Building Materials

511.924

-0.454-0.09%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:516.754

Open:509.889

Low:505.097

Close:512.378

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	1.69	+1.81%	+0.030	9.06M	15.34M	11.80B
BBMG HK 02009	0.69	0.00%	+0.000	9.06M	6.23M	7.37B
CNBM HK 03323	4.01	-0.25%	-0.010	10.89M	43.66M	30.45B
CONCH CEMENT HK 00914	22.05	-0.45%	-0.100	4.06M	89.50M	116.85B
ASIA CEMENT CH HK 00743	2.26	-0.88%	-0.020	253.00K	569.39K	3.54B
SHANSHUI CEMENT HK 00691	0.56	-1.75%	-0.010	0.00	0.00	2.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"Building Materials","latestPrice":511.92377,"timestamp":1744877287863,"preClose":512.37787,"halted":0,"volume":33317039,"delay":0,"changeRate":-0.000886,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":-0.454102,"latestTime":"04-17 16:00:00","open":509.88864,"high":516.75397,"low":505.09686,"amount":155302483,"amplitude":0.022751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":0.40816,"peRate":19.064117,"turnoverRate":0.001554,"increases":1,"decrements":4,"flats":1,"marketCap":172414340352,"floatMarketCap":62929202944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":516.75397,"amplitude":0.022751,"preClose":512.37787,"low":505.09686,"pbRate":"0.40816","latestPrice":511.92377,"volume":33317039,"delay":0,"open":509.88864,"prevYearClose":469.297,"prevWeekClose":511.924,"prevMonthClose":518.441,"prevQuarterClose":518.441,"fiveDayClose":518.516,"twentyDayClose":551.221,"sixtyDayClose":476.381,"secType":"PLATE","market":"HK","turnoverRate":0.001554,"peRate":19.064117,"marketCap":172414340352,"floatMarketCap":62929202944,"timestamp":1744877287863,"nameCN":"Building Materials"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.011696,"symbol":"01313","floatShares":6982937817,"roa":0.006434,"nameCN":"CR BLDG MAT TEC","roe":0.002401,"changeRateMTD":-0.023121,"shares":6982937817,"dividePrice":0.03,"high":1.73,"amplitude":0.060241,"changeRateQTD":-0.023121,"preClose":1.66,"changeRateWTD":0,"low":1.63,"week52Low":1.016,"lyrPeRate":52.58762,"pbRate":0.251318,"impliedVol":0,"changeRateYTD":0.062893,"week52High":2.31,"changeRate":0.018072,"askSize":0,"floatMarketCap":11801164910.73,"latestPrice":1.69,"askPrice":0,"peRate":52.58762,"amount":15342721,"changeRate20Day":-0.086486,"bidSize":0,"change":0.03,"eps":0.032137,"marketValue":11801164910.73,"divideRate":0.017751,"bidPrice":0,"market":"HK","volume":9055123,"shortable":3,"changeRate60Day":0.141892,"turnoverRate":0.001297,"ttmEps":0.032137,"open":1.66,"impliedVolPercentile":0},{"changeRate5Day":0.014706,"symbol":"02009","floatShares":2339000000,"roa":0.000211,"nameCN":"BBMG","roe":-0.016454,"changeRateMTD":-0.067568,"shares":10677771134,"dividePrice":0.03,"high":0.7,"amplitude":0.043478,"changeRateQTD":-0.067568,"preClose":0.69,"changeRateWTD":0,"low":0.67,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.093909,"impliedVol":0,"changeRateYTD":-0.1375,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":1613910000,"latestPrice":0.69,"askPrice":0,"peRate":0,"amount":6229520,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":-0.053214,"marketValue":7367662082.459999,"divideRate":0.043478,"bidPrice":0,"market":"HK","volume":9060000,"shortable":3,"changeRate60Day":-0.054795,"turnoverRate":0.003873,"ttmEps":-0.053214,"open":0.68,"impliedVolPercentile":0},{"changeRate5Day":0.005013,"symbol":"03323","floatShares":3715999999,"roa":0.009986,"nameCN":"CNBM","roe":0.03821,"changeRateMTD":0,"shares":7593000000,"dividePrice":0.168155,"high":4.04,"amplitude":0.027363,"changeRateQTD":0,"preClose":4.02,"changeRateWTD":0,"low":3.93,"week52Low":2.01,"lyrPeRate":13.312454,"pbRate":0.23952,"impliedVol":0.1805,"changeRateYTD":0.132768,"week52High":4.37,"changeRate":-0.002488,"askSize":0,"floatMarketCap":14901159995.99,"latestPrice":4.01,"askPrice":0,"peRate":13.312454,"amount":43656259,"changeRate20Day":-0.052009,"bidSize":0,"change":-0.01,"eps":0.301222,"marketValue":30447930000,"divideRate":0.041934,"bidPrice":0,"market":"HK","volume":10887377,"shortable":3,"changeRate60Day":0.120112,"turnoverRate":0.00293,"ttmEps":0.301189,"open":3.93,"impliedVolPercentile":0.0364},{"changeRate5Day":-0.022173,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"CONCH CEMENT","roe":0.03847,"changeRateMTD":0.002273,"shares":5299302579,"dividePrice":0.755635,"high":22.3,"amplitude":0.018059,"changeRateQTD":0.002273,"preClose":22.15,"changeRateWTD":0,"low":21.9,"week52Low":16.02,"lyrPeRate":14.206929,"pbRate":0.584189,"impliedVol":0.3804,"changeRateYTD":0.109155,"week52High":26.6,"changeRate":-0.004515,"askSize":0,"floatMarketCap":28665000000,"latestPrice":22.05,"askPrice":0,"peRate":14.206929,"amount":89504598,"changeRate20Day":-0.077406,"bidSize":0,"change":-0.1,"eps":1.55206,"marketValue":116849621866.95,"divideRate":0.034269,"bidPrice":0,"market":"HK","volume":4061539,"shortable":3,"changeRate60Day":0.045024,"turnoverRate":0.003124,"ttmEps":1.55206,"open":22.1,"impliedVolPercentile":0.6721},{"changeRate5Day":-0.021645,"symbol":"00743","floatShares":1566851000,"roa":0.001288,"nameCN":"ASIA CEMENT CH","roe":-0.015405,"changeRateMTD":-0.092369,"shares":1566851000,"dividePrice":0.043635,"high":2.28,"amplitude":0.02193,"changeRateQTD":-0.092369,"preClose":2.28,"changeRateWTD":0,"low":2.23,"week52Low":1.772,"lyrPeRate":0,"pbRate":0.201468,"impliedVol":0,"changeRateYTD":-0.042373,"week52High":3.653,"changeRate":-0.008772,"askSize":0,"floatMarketCap":3541083260,"latestPrice":2.26,"askPrice":0,"peRate":0,"amount":569385,"changeRate20Day":-0.127413,"bidSize":0,"change":-0.02,"eps":-0.179104,"marketValue":3541083260,"divideRate":0.019308,"bidPrice":0,"market":"HK","volume":253000,"shortable":0,"changeRate60Day":0.036697,"turnoverRate":0.000161,"ttmEps":-0.179104,"open":2.24,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00691","floatShares":4353966228,"roa":0.018347,"nameCN":"SHANSHUI CEMENT","roe":-0.010331,"changeRateMTD":-0.066667,"shares":4353966228,"dividePrice":0.074499,"high":0.56,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.57,"changeRateWTD":0,"low":0.56,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.126046,"impliedVol":0,"changeRateYTD":0.142857,"week52High":0.83,"changeRate":-0.017544,"askSize":0,"floatMarketCap":2438221087.68,"latestPrice":0.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":-0.01,"eps":-0.03437,"marketValue":2438221087.68,"divideRate":0.133034,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.056604,"turnoverRate":0,"ttmEps":-0.03437,"open":0.56,"impliedVolPercentile":0}]}}}