Building Materials

482.501

-0.499-0.10%

Number of Gainers:1

Number of Losers:3

Number of Flat:2

PE:- -

High:485.890

Open:483.830

Low:479.881

Close:483.000

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.75	+2.74%	+0.020	62.02M	46.57M	8.01B
CNBM HK 03323	3.8	0.00%	0.000	14.62M	55.54M	28.85B
CR BLDG MAT TEC HK 01313	1.68	0.00%	0.000	15.93M	26.91M	11.73B
CONCH CEMENT HK 00914	20.1	-0.25%	-0.050	3.62M	72.71M	106.51B
ASIA CEMENT CH HK 00743	2.3	-0.86%	-0.020	99.50K	229.40K	3.60B
SHANSHUI CEMENT HK 00691	0.485	-1.02%	-0.005	47.00K	22.79K	2.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"Building Materials","latestPrice":482.50058,"timestamp":1751011731234,"preClose":482.9998,"halted":0,"volume":96333107,"delay":0,"changeRate":-0.001034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.499207,"latestTime":"06-27 16:00:00","open":483.82956,"high":485.89038,"low":479.88086,"amount":201988997,"amplitude":0.012442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":0.363643,"peRate":14.615359,"turnoverRate":0.004664,"increases":1,"decrements":4,"flats":1,"marketCap":160666616064,"floatMarketCap":59378820864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":485.89038,"amplitude":0.012442,"preClose":482.9998,"low":479.88086,"pbRate":"0.363643","latestPrice":482.50058,"volume":96333107,"delay":0,"open":483.82956,"prevYearClose":469.297,"prevWeekClose":454.751,"prevMonthClose":476.942,"prevQuarterClose":518.441,"fiveDayClose":454.751,"twentyDayClose":476.942,"sixtyDayClose":528.693,"secType":"PLATE","market":"HK","turnoverRate":0.004664,"peRate":14.615359,"marketCap":160666616064,"floatMarketCap":59378820864,"timestamp":1751011731234,"nameCN":"Building Materials"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.027397,"change":0.02,"latestPrice":0.75,"volume":62019000,"market":"HK","high":0.79,"low":0.72,"preClose":0.73,"open":0.73,"turnoverRate":0.026518,"peRate":0,"amplitude":0.09589,"marketValue":8008328350.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.016,"week52Low":0.508,"changeRate5Day":0.102941,"changeRate20Day":0.102941,"changeRate60Day":0.11276,"changeRateWTD":0.102941,"changeRateMTD":0.102941,"changeRateQTD":0.098097,"changeRateYTD":0.014885,"amount":46574380,"eps":-0.054732,"ttmEps":-0.048105,"lyrPeRate":0,"pbRate":0.103769,"volumeRatio":6.767823,"roa":-0.000083,"roe":-0.017534,"dividePrice":0.054732,"divideRate":0.072976,"floatMarketCap":1754073652.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0,"change":0,"latestPrice":3.8,"volume":14623446,"market":"HK","high":3.83,"low":3.76,"preClose":3.8,"open":3.83,"turnoverRate":0.003935,"peRate":12.265291,"amplitude":0.018421,"marketValue":28853481160.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.179,"week52Low":1.922,"changeRate5Day":0.067416,"changeRate20Day":0.085714,"changeRate60Day":-0.014011,"changeRateWTD":0.067416,"changeRateMTD":0.085714,"changeRateQTD":-0.009126,"changeRateYTD":0.1226,"amount":55539966,"eps":0.309817,"ttmEps":0.46417,"lyrPeRate":12.265291,"pbRate":0.227555,"volumeRatio":0.557171,"roa":0.010666,"roe":0.043755,"dividePrice":0.172954,"divideRate":0.045514,"floatMarketCap":14122309344.8,"shortable":3,"shares":7593021358,"floatShares":3716397196,"impliedVol":0.3157,"impliedVolPercentile":0.1138},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.68,"volume":15925670,"market":"HK","high":1.72,"low":1.66,"preClose":1.68,"open":1.7,"turnoverRate":0.002281,"peRate":50.82608,"amplitude":0.035714,"marketValue":11731335532.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.343,"changeRate5Day":0.05,"changeRate20Day":0.02439,"changeRate60Day":-0.050311,"changeRateWTD":0.05,"changeRateMTD":0.02439,"changeRateQTD":-0.023256,"changeRateYTD":0.063291,"amount":26913038,"eps":0.033054,"ttmEps":0.054347,"lyrPeRate":50.82608,"pbRate":0.242237,"volumeRatio":1.325523,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.017857,"floatMarketCap":11731335532.56,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.002481,"change":-0.05,"latestPrice":20.1,"volume":3618491,"market":"HK","high":20.2,"low":19.98,"preClose":20.15,"open":20.15,"turnoverRate":0.002783,"peRate":12.591231,"amplitude":0.010918,"marketValue":106509900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.588,"week52Low":15.411,"changeRate5Day":0.065748,"changeRate20Day":0.021757,"changeRate60Day":-0.071336,"changeRateWTD":0.065748,"changeRateMTD":0.021757,"changeRateQTD":-0.050229,"changeRateYTD":0.051035,"amount":72709433,"eps":1.596349,"ttmEps":1.66346,"lyrPeRate":12.591231,"pbRate":0.511557,"volumeRatio":0.441559,"roa":0.022585,"roe":0.039579,"dividePrice":0.777198,"divideRate":0.038667,"floatMarketCap":26130000000,"shortable":3,"shares":5299000000,"floatShares":1300000000,"impliedVol":0.3047,"impliedVolPercentile":0.2642},{"symbol":"00743","nameCN":"ASIA CEMENT CH","changeRate":-0.008621,"change":-0.02,"latestPrice":2.3,"volume":99500,"market":"HK","high":2.32,"low":2.29,"preClose":2.32,"open":2.32,"turnoverRate":0.000064,"peRate":0,"amplitude":0.012931,"marketValue":3603757300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":2.04,"changeRate5Day":0.022222,"changeRate20Day":-0.049587,"changeRate60Day":-0.125475,"changeRateWTD":0.022222,"changeRateMTD":-0.049587,"changeRateQTD":-0.076305,"changeRateYTD":-0.025424,"amount":229395,"eps":-0.184214,"ttmEps":-0.09175,"lyrPeRate":0,"pbRate":0.199308,"volumeRatio":0.136245,"roa":0.005723,"roe":-0.007467,"dividePrice":0.05,"divideRate":0.021739,"floatMarketCap":3603757300,"shortable":0,"shares":1566851000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"SHANSHUI CEMENT","changeRate":-0.010204,"change":-0.005,"latestPrice":0.485,"volume":47000,"market":"HK","high":0.49,"low":0.48,"preClose":0.49,"open":0.49,"turnoverRate":0.000011,"peRate":0,"amplitude":0.020408,"marketValue":2111673620.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.385,"changeRate5Day":0.031915,"changeRate20Day":-0.03,"changeRate60Day":-0.191667,"changeRateWTD":0.031915,"changeRateMTD":-0.03,"changeRateQTD":-0.191667,"changeRateYTD":-0.010204,"amount":22785,"eps":-0.03535,"ttmEps":-0.03535,"lyrPeRate":0,"pbRate":0.106136,"volumeRatio":0.189669,"roa":0.016314,"roe":-0.010331,"dividePrice":0,"divideRate":0,"floatMarketCap":2111673620.58,"shortable":0,"shares":4353966228,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0}]}}}