HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CONCH CEMENT

20.100

-0.050-0.25%

Volume:3.62M

Turnover:72.71M

Market Cap:106.51B

PE:12.59

High:20.200

Open:20.150

Low:19.980

Close:20.150

Loading ...

Overview Company News Filings

BRIEF-JPMorgan Chase & Co's Long Position In H-Shares Of Anhui Conch Cement Increases To 7.22% On June 11 - HKEX

BRIEF-Anhui Conch Cement Announces Election Of Yang Jun As Chairman

Anhui Conch Cement - Elected Yang Jun as Chairman

THOMSON REUTERS

Anhui Conch Cement Signs 122 Million Yuan Engineering Design Contract With Subsidiary

MT Newswires Live

BRIEF-Anhui Conch Cement And Conch Design Institute Enter Into Engineering Project Design And Technology Service Contract

Anhui Conch Cement - Contract Price Shall Be Not More Than RMB121.88 Mln

THOMSON REUTERS

Anhui Conch Cement - Co and Conch Design Institute Entered Into Engineering Project Design and Technology Service Contract

THOMSON REUTERS

Anhui Conch Cement's Q1 Profit Rises 21%, Revenue Slips 11%

MT Newswires Live

Conch Cement Forecasts 20% Rise in Q1 Attributable Profit

MT Newswires Live

Anhui Conch Cement Company Limited Just Missed Revenue By 20%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Anhui Conch Cement Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Stock Track | Conch Cement Plummets 5.97% as 2024 Profit Slides 25%

Anhui Conch Cement's 2024 Profit Slides 25%; Hong Kong Shares Fall 6%

MT Newswires Live

Chinese Shares End Mixed Amid Diverging Cues -- Market Talk

Here's Why Anhui Conch Cement (HKG:914) Can Manage Its Debt Responsibly

Simply Wall St.

Shareholders in Anhui Conch Cement (HKG:914) are in the red if they invested five years ago

Simply Wall St.

Anhui Conch Cement, China West Construction Mutually Terminate Share Subscription Deal

MT Newswires Live

Anhui Conch Cement Company Limited's (HKG:914) Business Is Trailing The Market But Its Shares Aren't

Simply Wall St.

Tailam Tech Construction Arm, Anhui Conch Cement Units Sign Cement Products Deal

MT Newswires Live

Anhui Conch Cement Company Limited's (HKG:914) stock price dropped 3.5% last week; retail investors would not be happy

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00914/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00914","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00914\",,,,,undefined,":{"symbol":"00914","market":"HK","secType":"STK","nameCN":"CONCH CEMENT","latestPrice":20.1,"timestamp":1751011733023,"preClose":20.15,"halted":0,"volume":3618491,"delay":0,"floatShares":1300000000,"shares":5299000000,"eps":1.5963490829408438,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-27 16:08:53","open":20.15,"high":20.2,"low":19.98,"amount":72709433,"amplitude":0.010918,"askPrice":20.15,"askSize":149500,"bidPrice":20.1,"bidSize":72000,"shortable":3,"etf":0,"ttmEps":1.663459570977769,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":877363200000,"exchange":"SEHK","adjPreClose":20.15,"dividendRate":0.038599,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.4415593280908648,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ACC.HK","astockBrief":{"symbol":"600585","market":"SH","secType":"STK","nameCN":"Anhui Conch Cement Company Limited","latestPrice":21.44,"timestamp":1751007600000,"preClose":21.43,"halted":0,"volume":19586400,"delay":0,"premium":"-14.36"},"impliedVol":0.3047,"impliedVolPercentile":0.2642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00914\",,,,,undefined,":{"symbol":"00914","floatShares":1300000000,"roa":"2.26%","roe":"3.96%","lyrEps":1.596349,"volumeRatio":0.4415593280908648,"shares":5299000000,"dividePrice":0.777198,"high":20.2,"amplitude":0.010918,"preClose":20.15,"low":19.98,"week52Low":15.411,"pbRate":"0.51","psRate":"1.10","week52High":25.588,"institutionHeld":0,"latestPrice":20.1,"committee":-0.349887,"eps":1.5963490829408438,"divideRate":0.038667,"volume":3618491,"delay":0,"ttmEps":1.663459570977769,"open":20.15,"prevYearClose":19.124,"prevWeekClose":18.86,"prevMonthClose":19.672,"prevQuarterClose":21.163,"fiveDayClose":18.86,"twentyDayClose":19.672,"sixtyDayClose":21.644},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00914\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544966867","title":"BRIEF-JPMorgan Chase & Co's Long Position In H-Shares Of Anhui Conch Cement Increases To 7.22% On June 11 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544966867","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544966867?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:21","pubTimestamp":1750155665,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase & Co's Long Position In H-Shares Of Anhui Conch Cement Increases To 7.22% On June 11 - HKEXJune 17  - HKEX:JPMORGAN CHASE & CO'S LONG POSITION IN H-SHARES OF ANHUI CONCH CEMENT INCREASES TO 7.22% ON JUNE 11 FROM 6.73% - HKEXFurther company coverage: 0914.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SJ0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00914","BK0012","BK1505","BK1563","BK1594","BK0196","BK1507","BK0235","BK0044","BK0015","LU1328615791.USD","BK1583","BK0028","BK0183","BK1135","600585","BK0187","BK0188"],"gpt_icon":0},{"id":"2539626312","title":"BRIEF-Anhui Conch Cement Announces Election Of Yang Jun As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626312","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626312?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:15","pubTimestamp":1748524521,"startTime":"0","endTime":"0","summary":"BRIEF-Anhui Conch Cement Announces Election Of Yang Jun As ChairmanMay 29 (Reuters) - Anhui Conch Cement Co Ltd 600585.SS:ELECTED YANG JUN AS CHAIRMANELECTED ZHU SHENGLI AS DEPUTY CHAIRMANFurther company coverage: 600585.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0044","BK0188","00914","BK0012","BK1135","BK0187","BK0196","LU1328615791.USD","BK1563","BK0183","BK1507","BK1583","BK1594","BK0015","BK0028","BK1505","600585","BK0235"],"gpt_icon":0},{"id":"2539263953","title":"Anhui Conch Cement -  Elected Yang Jun as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263953","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263953?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:14","pubTimestamp":1748524453,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10IL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0044","BK0015","BK1135","BK1594","BK0196","BK1505","600585","BK0183","BK1507","BK1583","LU1328615791.USD","BK1563","BK0187","BK0235","BK0188","00914","BK0012","BK0028"],"gpt_icon":0},{"id":"2538127766","title":"Anhui Conch Cement Signs 122 Million Yuan Engineering Design Contract With Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2538127766","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538127766?lang=en_us&edition=fundamental","pubTime":"2025-05-26 15:26","pubTimestamp":1748244372,"startTime":"0","endTime":"0","summary":"Anhui Conch Cement  entered into a 121.9 million yuan contract on behalf of its relevant subsidiaries, according to a Hong Kong bourse filing on May 23.Under the contract, the cement maker's subsidiary, Anhui Conch Construction Materials Design Institute, will provide engineering design and technology modification services for projects owned by the company and some of its units.The projects include manufactured sand, commodity concrete projects, clinker lines, grinding stations, slag powder transit projects, large-scale special modification projects, and various engineering consulting services.The contract followed a 37.1 million yuan limestone mine infrastructure project signed in February and a 17.6 million yuan selective catalytic reduction denitration project signed in November 2024, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1328615791.USD","BK1507","BK0015","600585","BK0188","BK0235","BK1583","00914","BK1135","BK0187","BK1563","BK0028","BK1505","BK1594","BK0044","BK0183","BK0012","BK0196"],"gpt_icon":0},{"id":"2537131200","title":"BRIEF-Anhui Conch Cement And Conch Design Institute Enter Into Engineering Project Design And Technology Service Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131200","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131200?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:12","pubTimestamp":1748005960,"startTime":"0","endTime":"0","summary":"BRIEF-Anhui Conch Cement And Conch Design Institute Enter Into Engineering Project Design And Technology Service ContractMay 23  - Anhui Conch Cement Co Ltd 600585.SS:CO AND CONCH DESIGN INSTITUTE ENTERED INTO ENGINEERING PROJECT DESIGN AND TECHNOLOGY SERVICE CONTRACTCONTRACT PRICE SHALL BE NOT MORE THAN RMB121.88 MILLIONFurther company coverage: 600585.SS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1563","BK0188","LU1328615791.USD","BK0235","BK1507","BK1583","BK0012","BK1135","BK0044","BK0015","BK1505","BK0028","BK0183","BK0187","BK0196","600585","BK1594","00914"],"gpt_icon":0},{"id":"2537383261","title":"Anhui Conch Cement - Contract Price Shall Be Not More Than RMB121.88 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537383261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537383261?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:40","pubTimestamp":1747996802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV01Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","BK1583","BK1505","BK1594","BK0028","600585","BK0183","LU1328615791.USD","BK1563","00914","BK0188","BK1507","BK1135","BK0187","BK0196","BK0015","BK0044","BK0235"],"gpt_icon":0},{"id":"2537138350","title":"Anhui Conch Cement - Co and Conch Design Institute Entered Into Engineering Project Design and Technology Service Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138350?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:40","pubTimestamp":1747996802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV01Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0044","BK1135","BK1505","BK0015","BK0196","BK1507","00914","BK0235","LU1328615791.USD","BK1594","BK0012","BK0188","BK1563","BK0028","600585","BK0187","BK0183","BK1583"],"gpt_icon":0},{"id":"2531172046","title":"Anhui Conch Cement's Q1 Profit Rises 21%, Revenue Slips 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531172046","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531172046?lang=en_us&edition=fundamental","pubTime":"2025-04-30 12:48","pubTimestamp":1745988481,"startTime":"0","endTime":"0","summary":"Anhui Conch Cement's  net profit attributable to shareholders in the first quarter rose 21% year on year to 1.81 billion yuan or 0.34 yuan per share, according to a Hong Kong Stock Exchange filing on Tuesday.The Chinese cement manufacturer's attributable profit a year earlier was 1.50 billion yuan or 0.28 yuan per share.The company's first-quarter revenue slipped 11% to 19.1 billion yuan from 21.3 billion yuan in the prior year, the filing said.Anhui Conch Cement's Shanghai shares slid over 1% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00914","600585"],"gpt_icon":0},{"id":"2525957048","title":"Conch Cement Forecasts 20% Rise in Q1 Attributable Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525957048","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525957048?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:42","pubTimestamp":1744112536,"startTime":"0","endTime":"0","summary":"Anhui Conch Cement  forecasts its attributable profit will rise about 20% to 1.81 billion yuan in the first quarter from 1.50 billion yuan in the year-ago period.The cement manufacturer attributes the upbeat forecast to higher sales volume and lower product costs, according to a Tuesday filing with the Hong Kong bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","BK0188","BK1563","BK1583","BK1594","BK0044","BK0012","BK0015","BK0196","BK1135","00914","LU1328615791.USD","BK0183","600585","BK0235","BK1505","BK1507","BK0028"],"gpt_icon":0},{"id":"2523487654","title":"Anhui Conch Cement Company Limited Just Missed Revenue By 20%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2523487654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523487654?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:13","pubTimestamp":1743203638,"startTime":"0","endTime":"0","summary":"Anhui Conch Cement Company Limited ( HKG:914 ) just released its latest annual report and things are not looking great...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-914/anhui-conch-cement-shares/news/anhui-conch-cement-company-limited-just-missed-revenue-by-20","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00914"],"gpt_icon":0},{"id":"2522391276","title":"Anhui Conch Cement Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391276?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:29","pubTimestamp":1743028161,"startTime":"0","endTime":"0","summary":"Anhui Conch Cement ( HKG:914 ) Full Year 2024 Results Key Financial Results Revenue: CN¥91.0b (down 35% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-914/anhui-conch-cement-shares/news/anhui-conch-cement-full-year-2024-earnings-misses-expectatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00914"],"gpt_icon":0},{"id":"1107919418","title":"Stock Track | Conch Cement Plummets 5.97% as 2024 Profit Slides 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107919418","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107919418?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:38","pubTimestamp":1742877506,"startTime":"0","endTime":"0","summary":"Shares of Conch Cement  plummeted 5.97% during Tuesday's trading session, following the release of disappointing financial results for 2024. The cement manufacturer reported a significant decline in both profit and revenue, falling short of analysts' expectations.According to a filing with the Hong Kong stock exchange on Monday, Anhui Conch Cement's attributable profit for 2024 fell 25% to 8.05 billion yuan, down from 10.7 billion yuan in the previous year. Earnings per share decreased to 1.53 y","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Conch Cement Plummets 5.97% as 2024 Profit Slides 25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00914"],"gpt_icon":0},{"id":"2522508040","title":"Anhui Conch Cement's 2024 Profit Slides 25%; Hong Kong Shares Fall 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508040?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:35","pubTimestamp":1742877317,"startTime":"0","endTime":"0","summary":"Anhui Conch Cement's  attributable profit fell 25% to 8.05 billion yuan in 2024 from 10.7 billion yuan in 2023, according to a Monday filing with the Hong Kong bourse.Earnings per share at the cement manufacturer decreased to 1.53 yuan from 2.02 yuan in the previous year. Analysts at Visible Alpha estimated EPS at 1.62 yuan.Revenue declined 36% to 91 billion yuan from 141.2 billion yuan a year earlier. Visible Alpha analysts forecast revenue at 115.9 billion yuan.The company declared a final dividend of 0.71 yuan per share, payable June 30. Conch Cement has yet to announce the record date.Meanwhile, capital expenditure is seen to amount to about 12 billion yuan in 2025.Annual net sales for cement and clinker, excluding trading volume, is seen to reach 268 million tonnes, while annual production capacity for aggregates is seen to reach 19.6 million tonnes and commodity concrete at 27.8 million cubic meters during the year.Shares fell 6% in Hong Kong and 3% in Shanghai during Tuesday's t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1563","BK0028","BK1594","BK1583","00914","BK0187","BK0012","600585","BK0015","BK0044","BK0183","BK0235","BK1507","BK0188","LU1328615791.USD","BK1505","BK1135","BK0196"],"gpt_icon":0},{"id":"2520560748","title":"Chinese Shares End Mixed Amid Diverging Cues -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560748?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:28","pubTimestamp":1742196480,"startTime":"0","endTime":"0","summary":"0726 GMT - Chinese shares ended mixed amid diverging cues. China's first economic activity print for 2025 beat expectations, making a strong start to Beijing's 5% GDP growth goal for the year. However, external headwinds have increased and labor market pressure has picked up, HSBC economists said in a note. Construction stocks led the gains. Anhui Conch Cement put up 3.65% and Beijing New Building Materials rose 2.4%. Oil stocks advanced broadly as well with PetroChina up 1.0% and Sinopec gaining 0.9%. Insurance stocks fell, with China Life Insurance down 0.4%. The benchmark Shanghai Composite Index ended 0.2% higher at 3426.13, the Shenzhen Composite Index edged up 0.1% and the ChiNext Price Index fell 0.5%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1135","BK1505","BK0187","LU1328615791.USD","BK0082","000786","BK0028","BK0183","BK0012","BK0196","BK1583","BK0172","BK0050","BK0235","BK1563","00914","BK0180","BK0010","BK0164","600585","BK0188","BK0044","BK1507","BK1594","BK0015"],"gpt_icon":0},{"id":"2516573952","title":"Here's Why Anhui Conch Cement (HKG:914) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573952?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:09","pubTimestamp":1740960588,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-914/anhui-conch-cement-shares/news/heres-why-anhui-conch-cement-hkg914-can-manage-its-debt-resp-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1135","EBIT","BK1594","LU1328615791.USD","BK1563","00914","BK1583","BK1505","BK1507"],"gpt_icon":0},{"id":"2511565527","title":"Shareholders in Anhui Conch Cement (HKG:914) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565527","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565527?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:55","pubTimestamp":1739404516,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But even the best stock...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-914/anhui-conch-cement-shares/news/shareholders-in-anhui-conch-cement-hkg914-are-in-the-red-if-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1135","BK1507","00914","LU1328615791.USD","BK1563","BK1594","BK1505","BK1583"],"gpt_icon":0},{"id":"2509136822","title":"Anhui Conch Cement, China West Construction Mutually Terminate Share Subscription Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2509136822","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509136822?lang=en_us&edition=fundamental","pubTime":"2025-02-06 13:27","pubTimestamp":1738819643,"startTime":"0","endTime":"0","summary":"Cement and commodity clinker producer Anhui Conch Cement  mutually terminated its agreement to participate in the private share placement of construction materials manufacturer China West Construction Group .No shares were issued and subscribed under the agreement following the expiration of the 12-month validity period on Feb. 1, according to a Wednesday filing with the Shanghai bourse.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0000","BK0019","BK1507","BK0012","BK0196","BK0044","002302","BK0235","BK1583","BK0187","BK0188","600585","BK1594","BK1563","LU1328615791.USD","BK0029","BK1505","BK1135","BK0015","BK0028","BK0183","00914"],"gpt_icon":0},{"id":"2506964381","title":"Anhui Conch Cement Company Limited's (HKG:914) Business Is Trailing The Market But Its Shares Aren't","url":"https://stock-news.laohu8.com/highlight/detail?id=2506964381","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506964381?lang=en_us&edition=fundamental","pubTime":"2025-01-26 08:32","pubTimestamp":1737851556,"startTime":"0","endTime":"0","summary":"Anhui Conch Cement Company Limited's ( HKG:914 ) price-to-earnings (or \"P/E\") ratio of 13.9x might make it look like a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-914/anhui-conch-cement-shares/news/anhui-conch-cement-company-limiteds-hkg914-business-is-trail","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1563","00914","BK1507","BK1135","BK1594","LU1328615791.USD","BK1583","BK1505"],"gpt_icon":0},{"id":"2505286482","title":"Tailam Tech Construction Arm, Anhui Conch Cement Units Sign Cement Products Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505286482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505286482?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:02","pubTimestamp":1737457334,"startTime":"0","endTime":"0","summary":"Tailam Tech Construction's  subsidiary, Tailam Technology , has signed a cooperation agreement with three subsidiaries of Anhui Conch Cement  for cement products in the Shanghai region of China, according to a Tuesday filing on the Hong Kong bourse.Under the agreement, the Anhui Conch Cement units will prioritize supplying cement products, including cement, sand, gravel aggregate, and concrete admixtures, to Tailam Technology, which will reciprocate with similar priority.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00914","BK1563","BK1135","LU0348723411.USD","IE00BMPRXR70.SGD","06193","BK0044","BK1507","BK0183","IE00BMPRXN33.USD","BK0235","BK4588","BK1594","BK4543","IE00BMPRXQ63.HKD","BK0028","600585","BK0015","BK4141","LU1328615791.USD","BK0196","BK1505","BK0012","BK0187","BK1583","BK4585","BK0188"],"gpt_icon":1},{"id":"2501793660","title":"Anhui Conch Cement Company Limited's (HKG:914) stock price dropped 3.5% last week; retail investors would not be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2501793660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501793660?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:19","pubTimestamp":1736291940,"startTime":"0","endTime":"0","summary":"Key Insights Anhui Conch Cement's significant retail investors ownership suggests that the key decisions are influenced...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2031000-choice2-main-header/1585186733208"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-914/anhui-conch-cement-shares/news/anhui-conch-cement-company-limiteds-hkg914-stock-price-dropp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1563","LU1328615791.USD","BK1507","BK1583","BK1505","BK1135","BK1594","00914"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00914\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00914","amount":0.71,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"海螺水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"market":"HK","date":"2025-04-29","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00914\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.50835,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-27","value":0.5,"currency":"CNY"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-27","value":1.2,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-25","value":1.69,"currency":"CNY"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-24","value":2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00914\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.4375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00914\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00914","date":"2025-06-27","current":13.628257,"percent":0.849838,"low":4.739186,"twenty":6.07867,"median":8.442366,"eighty":12.18629,"high":19.120737,"avg":9.27581,"sd":3.65296,"marketCap":119463495514},"quantilePoints":[{"date":"2020-07-03","current":9.040138,"twenty":8.331663,"median":8.673193,"eighty":9.168651,"marketCap":321484398888},{"date":"2020-07-10","current":9.078709,"twenty":8.337398,"median":8.702841,"eighty":9.187653,"marketCap":325934861396},{"date":"2020-07-17","current":9.03218,"twenty":8.346917,"median":8.794464,"eighty":9.215162,"marketCap":324779616190},{"date":"2020-07-24","current":9.331166,"twenty":8.356252,"median":8.832106,"eighty":9.248211,"marketCap":334217256646},{"date":"2020-07-31","current":9.688396,"twenty":8.364019,"median":8.864223,"eighty":9.321676,"marketCap":349049278812},{"date":"2020-08-07","current":9.775264,"twenty":8.374199,"median":8.876487,"eighty":9.362405,"marketCap":352558860284},{"date":"2020-08-14","current":9.441432,"twenty":8.3893,"median":8.914109,"eighty":9.402049,"marketCap":341372840942},{"date":"2020-08-21","current":8.837119,"twenty":8.394783,"median":8.918964,"eighty":9.428276,"marketCap":340548054075},{"date":"2020-08-28","current":9.142359,"twenty":8.399413,"median":8.943373,"eighty":9.407814,"marketCap":355060922919},{"date":"2020-09-04","current":8.852788,"twenty":8.400327,"median":8.926628,"eighty":9.402049,"marketCap":344979647650},{"date":"2020-09-11","current":8.595508,"twenty":8.401295,"median":8.914109,"eighty":9.378135,"marketCap":335312743026},{"date":"2020-09-18","current":8.864883,"twenty":8.403364,"median":8.888164,"eighty":9.373172,"marketCap":349173730423},{"date":"2020-09-25","current":8.384734,"twenty":8.403364,"median":8.867183,"eighty":9.366726,"marketCap":327637570671},{"date":"2020-09-30","current":8.188947,"twenty":8.399993,"median":8.864553,"eighty":9.365452,"marketCap":321513370168},{"date":"2020-10-09","current":8.205764,"twenty":8.381927,"median":8.85913,"eighty":9.36462,"marketCap":326812177584},{"date":"2020-10-16","current":8.096827,"twenty":8.352775,"median":8.839963,"eighty":9.356066,"marketCap":322341165677},{"date":"2020-10-23","current":7.831163,"twenty":8.330335,"median":8.830145,"eighty":9.351585,"marketCap":312248150867},{"date":"2020-10-30","current":7.461195,"twenty":8.283524,"median":8.795066,"eighty":9.339903,"marketCap":298550197043},{"date":"2020-11-06","current":8.002489,"twenty":8.254487,"median":8.76678,"eighty":9.331703,"marketCap":323953377224},{"date":"2020-11-13","current":8.057772,"twenty":8.196001,"median":8.754205,"eighty":9.302695,"marketCap":326465369006},{"date":"2020-11-20","current":8.180652,"twenty":8.196001,"median":8.702841,"eighty":9.277206,"marketCap":333522450876},{"date":"2020-11-27","current":8.060314,"twenty":8.187341,"median":8.681455,"eighty":9.260375,"marketCap":327848299547},{"date":"2020-12-04","current":8.043964,"twenty":8.179935,"median":8.668684,"eighty":9.251221,"marketCap":329537436903},{"date":"2020-12-11","current":7.613293,"twenty":8.127945,"median":8.62759,"eighty":9.243292,"marketCap":311147857679},{"date":"2020-12-18","current":7.721218,"twenty":8.087442,"median":8.590836,"eighty":9.237178,"marketCap":316070183034},{"date":"2020-12-24","current":7.461462,"twenty":8.058789,"median":8.56796,"eighty":9.233839,"marketCap":305752069875},{"date":"2020-12-31","current":7.520353,"twenty":8.044029,"median":8.54879,"eighty":9.22841,"marketCap":308291549676},{"date":"2021-01-08","current":8.191945,"twenty":7.472396,"median":7.527113,"eighty":8.019873,"marketCap":338847291844},{"date":"2021-01-15","current":8.044717,"twenty":7.504881,"median":8.006729,"eighty":8.185021,"marketCap":332285263771},{"date":"2021-01-22","current":7.584326,"twenty":7.524409,"median":7.968742,"eighty":8.150928,"marketCap":313137087966},{"date":"2021-01-29","current":7.279002,"twenty":7.490886,"median":7.701005,"eighty":8.110453,"marketCap":303015640575},{"date":"2021-02-05","current":7.247685,"twenty":7.301246,"median":7.576152,"eighty":8.065458,"marketCap":299904714842},{"date":"2021-02-11","current":7.456728,"twenty":7.320951,"median":7.520353,"eighty":8.024846,"marketCap":308997191046},{"date":"2021-02-19","current":7.947904,"twenty":7.349211,"median":7.51769,"eighty":7.992875,"marketCap":329494547691},{"date":"2021-02-26","current":7.748247,"twenty":7.355711,"median":7.551633,"eighty":7.981124,"marketCap":320511411541},{"date":"2021-03-05","current":7.3627,"twenty":7.364329,"median":7.584326,"eighty":7.964574,"marketCap":309426998058},{"date":"2021-03-12","current":7.772392,"twenty":7.362849,"median":7.580239,"eighty":7.945904,"marketCap":326073014791},{"date":"2021-03-19","current":7.461501,"twenty":7.36453,"median":7.627408,"eighty":7.933869,"marketCap":312926141410},{"date":"2021-03-26","current":7.380162,"twenty":7.362849,"median":7.551633,"eighty":7.916043,"marketCap":308148458924},{"date":"2021-04-01","current":7.42878,"twenty":7.363447,"median":7.519871,"eighty":7.909293,"marketCap":309365080358},{"date":"2021-04-09","current":7.323271,"twenty":7.363148,"median":7.51769,"eighty":7.871299,"marketCap":305644396551},{"date":"2021-04-16","current":7.232385,"twenty":7.335219,"median":7.498636,"eighty":7.812643,"marketCap":302994077352},{"date":"2021-04-23","current":7.169845,"twenty":7.29831,"median":7.48868,"eighty":7.779605,"marketCap":301125851540},{"date":"2021-04-30","current":6.835159,"twenty":7.25563,"median":7.465596,"eighty":7.769043,"marketCap":295593495491},{"date":"2021-05-07","current":7.00818,"twenty":7.234243,"median":7.456728,"eighty":7.759623,"marketCap":305039714925},{"date":"2021-05-14","current":6.912843,"twenty":7.190627,"median":7.436818,"eighty":7.752422,"marketCap":300694172977},{"date":"2021-05-21","current":6.842654,"twenty":7.131949,"median":7.415259,"eighty":7.749788,"marketCap":297723131057},{"date":"2021-05-28","current":6.861221,"twenty":6.992188,"median":7.380162,"eighty":7.742391,"marketCap":301472549551},{"date":"2021-06-04","current":6.644373,"twenty":6.920099,"median":7.366155,"eighty":7.732734,"marketCap":290560512126},{"date":"2021-06-11","current":6.611498,"twenty":6.902289,"median":7.351927,"eighty":7.730715,"marketCap":289101798141},{"date":"2021-06-18","current":5.971043,"twenty":6.874186,"median":7.343184,"eighty":7.717836,"marketCap":258979172141},{"date":"2021-06-25","current":5.939518,"twenty":6.861391,"median":7.303748,"eighty":7.667104,"marketCap":257449703424},{"date":"2021-07-02","current":5.696546,"twenty":6.837835,"median":7.29807,"eighty":7.653176,"marketCap":246486554366},{"date":"2021-07-09","current":5.503976,"twenty":6.771927,"median":7.274818,"eighty":7.643666,"marketCap":237915538611},{"date":"2021-07-16","current":5.47384,"twenty":6.685073,"median":7.25024,"eighty":7.631005,"marketCap":236608006263},{"date":"2021-07-23","current":5.49249,"twenty":6.611498,"median":7.235482,"eighty":7.627408,"marketCap":237391312640},{"date":"2021-07-30","current":5.040506,"twenty":5.971043,"median":7.204463,"eighty":7.584326,"marketCap":218588062170},{"date":"2021-08-06","current":5.59491,"twenty":5.849826,"median":7.187333,"eighty":7.576152,"marketCap":242044573922},{"date":"2021-08-13","current":5.846072,"twenty":5.846072,"median":7.137613,"eighty":7.527113,"marketCap":253254825670},{"date":"2021-08-20","current":5.947111,"twenty":5.849826,"median":7.00818,"eighty":7.520353,"marketCap":256901843987},{"date":"2021-08-27","current":5.591639,"twenty":5.811492,"median":6.959477,"eighty":7.519389,"marketCap":242610763116},{"date":"2021-09-03","current":6.598722,"twenty":5.811492,"median":6.92084,"eighty":7.51769,"marketCap":270553594062},{"date":"2021-09-10","current":7.112786,"twenty":5.822794,"median":6.916776,"eighty":7.516083,"marketCap":292380753407},{"date":"2021-09-17","current":6.958853,"twenty":5.846072,"median":6.919605,"eighty":7.500246,"marketCap":285207103663},{"date":"2021-09-24","current":6.498242,"twenty":5.849075,"median":6.91821,"eighty":7.497671,"marketCap":266452277481},{"date":"2021-09-30","current":6.118476,"twenty":5.850106,"median":6.913947,"eighty":7.495487,"marketCap":251720015952},{"date":"2021-10-08","current":6.206501,"twenty":5.852146,"median":6.906268,"eighty":7.490992,"marketCap":255329791686},{"date":"2021-10-15","current":6.069956,"twenty":5.865762,"median":6.902296,"eighty":7.485878,"marketCap":249883743123},{"date":"2021-10-22","current":6.106237,"twenty":5.885353,"median":6.880228,"eighty":7.476881,"marketCap":253182148003},{"date":"2021-10-29","current":5.905057,"twenty":5.866235,"median":6.868641,"eighty":7.466415,"marketCap":235270054035},{"date":"2021-11-05","current":5.828945,"twenty":5.853697,"median":6.862073,"eighty":7.460293,"marketCap":232620299601},{"date":"2021-11-12","current":5.887687,"twenty":5.850012,"median":6.853356,"eighty":7.457779,"marketCap":235933284837},{"date":"2021-11-19","current":5.792734,"twenty":5.833517,"median":6.839009,"eighty":7.452051,"marketCap":231799854562},{"date":"2021-11-26","current":5.653397,"twenty":5.808635,"median":6.8326,"eighty":7.444522,"marketCap":226296574695},{"date":"2021-12-03","current":5.880772,"twenty":5.794114,"median":6.771927,"eighty":7.438204,"marketCap":235833244125},{"date":"2021-12-10","current":6.050832,"twenty":5.800402,"median":6.698481,"eighty":7.429442,"marketCap":243067396266},{"date":"2021-12-17","current":6.147046,"twenty":5.808635,"median":6.685073,"eighty":7.417963,"marketCap":246761684739},{"date":"2021-12-24","current":6.387546,"twenty":5.816013,"median":6.649992,"eighty":7.397588,"marketCap":256661032696},{"date":"2021-12-31","current":6.170409,"twenty":5.824024,"median":6.60511,"eighty":7.389123,"marketCap":248475450471},{"date":"2022-01-07","current":6.716997,"twenty":6.191977,"median":6.28255,"eighty":6.485132,"marketCap":269458975845},{"date":"2022-01-14","current":6.074615,"twenty":6.191977,"median":6.319541,"eighty":6.617138,"marketCap":244219924530},{"date":"2022-01-21","current":6.38775,"twenty":6.190796,"median":6.356533,"eighty":6.583011,"marketCap":257396896639},{"date":"2022-01-28","current":6.109425,"twenty":6.190796,"median":6.334684,"eighty":6.572242,"marketCap":245553366734},{"date":"2022-02-04","current":6.124633,"twenty":6.170409,"median":6.304723,"eighty":6.565404,"marketCap":246043932903},{"date":"2022-02-11","current":6.835127,"twenty":6.186653,"median":6.356533,"eighty":6.5825,"marketCap":275141095460},{"date":"2022-02-18","current":6.740051,"twenty":6.193558,"median":6.420006,"eighty":6.597653,"marketCap":272646428990},{"date":"2022-02-25","current":6.249403,"twenty":6.195526,"median":6.42022,"eighty":6.616306,"marketCap":253422123119},{"date":"2022-03-04","current":6.192184,"twenty":6.195526,"median":6.380498,"eighty":6.597653,"marketCap":251198012689},{"date":"2022-03-11","current":5.879115,"twenty":6.186653,"median":6.342473,"eighty":6.584687,"marketCap":238137668005},{"date":"2022-03-18","current":5.877188,"twenty":6.108717,"median":6.309811,"eighty":6.583777,"marketCap":237110418223},{"date":"2022-03-25","current":5.641543,"twenty":5.931575,"median":6.28093,"eighty":6.5825,"marketCap":230812212068},{"date":"2022-04-01","current":6.078709,"twenty":5.896412,"median":6.247426,"eighty":6.565404,"marketCap":248993806132},{"date":"2022-04-08","current":6.285081,"twenty":5.924542,"median":6.247426,"eighty":6.555115,"marketCap":257558722453},{"date":"2022-04-14","current":6.188978,"twenty":5.932386,"median":6.212622,"eighty":6.542681,"marketCap":253200971219},{"date":"2022-04-22","current":5.890731,"twenty":5.893003,"median":6.204872,"eighty":6.533604,"marketCap":236494609503},{"date":"2022-04-29","current":6.385398,"twenty":5.883761,"median":6.202434,"eighty":6.527691,"marketCap":245530026740},{"date":"2022-05-06","current":6.239656,"twenty":5.891867,"median":6.211403,"eighty":6.522909,"marketCap":237932980367},{"date":"2022-05-13","current":6.117312,"twenty":5.896412,"median":6.202434,"eighty":6.516744,"marketCap":229093983003},{"date":"2022-05-20","current":6.079086,"twenty":5.931575,"median":6.195477,"eighty":6.481859,"marketCap":230856699630},{"date":"2022-05-27","current":5.953409,"twenty":5.931575,"median":6.192184,"eighty":6.445278,"marketCap":225887930512},{"date":"2022-06-02","current":5.647202,"twenty":5.911135,"median":6.188978,"eighty":6.425232,"marketCap":215419636690},{"date":"2022-06-10","current":5.537411,"twenty":5.87873,"median":6.148971,"eighty":6.419878,"marketCap":209811441113},{"date":"2022-06-17","current":5.686156,"twenty":5.790514,"median":6.117312,"eighty":6.412102,"marketCap":215211150083},{"date":"2022-06-24","current":5.312768,"twenty":5.762592,"median":6.109671,"eighty":6.392236,"marketCap":201879588340},{"date":"2022-06-30","current":5.522268,"twenty":5.739707,"median":6.104742,"eighty":6.386339,"marketCap":209479113185},{"date":"2022-07-08","current":5.519001,"twenty":5.680643,"median":6.079086,"eighty":6.383141,"marketCap":209570713700},{"date":"2022-07-15","current":5.37559,"twenty":5.634963,"median":6.076662,"eighty":6.376602,"marketCap":202233280342},{"date":"2022-07-22","current":5.199586,"twenty":5.58796,"median":6.045663,"eighty":6.372309,"marketCap":195740211174},{"date":"2022-07-29","current":5.084681,"twenty":5.536197,"median":6.015078,"eighty":6.362594,"marketCap":191648069549},{"date":"2022-08-05","current":5.018994,"twenty":5.520961,"median":5.998948,"eighty":6.348097,"marketCap":188690376454},{"date":"2022-08-12","current":5.129438,"twenty":5.484311,"median":5.982649,"eighty":6.333127,"marketCap":193105355840},{"date":"2022-08-19","current":5.019198,"twenty":5.455002,"median":5.953409,"eighty":6.320004,"marketCap":187063861170},{"date":"2022-08-26","current":5.769252,"twenty":5.4252,"median":5.927543,"eighty":6.308691,"marketCap":185359145790},{"date":"2022-09-02","current":5.648276,"twenty":5.441231,"median":5.906954,"eighty":6.292733,"marketCap":180820777324},{"date":"2022-09-09","current":5.671169,"twenty":5.455002,"median":5.884923,"eighty":6.283562,"marketCap":180862523380},{"date":"2022-09-16","current":5.64661,"twenty":5.463199,"median":5.859857,"eighty":6.281902,"marketCap":178415298317},{"date":"2022-09-23","current":5.191236,"twenty":5.419906,"median":5.804233,"eighty":6.277049,"marketCap":160878099055},{"date":"2022-09-30","current":5.137174,"twenty":5.376019,"median":5.788285,"eighty":6.264164,"marketCap":159506862223},{"date":"2022-10-07","current":5.202116,"twenty":5.320979,"median":5.779308,"eighty":6.252736,"marketCap":161513982643},{"date":"2022-10-14","current":5.144279,"twenty":5.246162,"median":5.765639,"eighty":6.248612,"marketCap":158024169661},{"date":"2022-10-21","current":4.993653,"twenty":5.202877,"median":5.756928,"eighty":6.24429,"marketCap":152346686963},{"date":"2022-10-28","current":5.436438,"twenty":5.196048,"median":5.752846,"eighty":6.234493,"marketCap":137072743116},{"date":"2022-11-04","current":5.563493,"twenty":5.200092,"median":5.730438,"eighty":6.213353,"marketCap":141641270260},{"date":"2022-11-11","current":5.872652,"twenty":5.202877,"median":5.716489,"eighty":6.210584,"marketCap":150844573910},{"date":"2022-11-18","current":6.149838,"twenty":5.208126,"median":5.73876,"eighty":6.234493,"marketCap":157423213131},{"date":"2022-11-25","current":6.237027,"twenty":5.220416,"median":5.753235,"eighty":6.23239,"marketCap":158388426861},{"date":"2022-12-02","current":6.23421,"twenty":5.235346,"median":5.764361,"eighty":6.24429,"marketCap":161049250391},{"date":"2022-12-09","current":6.688907,"twenty":5.239688,"median":5.778753,"eighty":6.270492,"marketCap":174400525619},{"date":"2022-12-16","current":6.540213,"twenty":5.246162,"median":5.786443,"eighty":6.300386,"marketCap":170125854279},{"date":"2022-12-23","current":6.257253,"twenty":5.274723,"median":5.800284,"eighty":6.300386,"marketCap":162816101167},{"date":"2022-12-30","current":6.047972,"twenty":5.282907,"median":5.823298,"eighty":6.288907,"marketCap":159282452924},{"date":"2023-01-06","current":6.320891,"twenty":5.291704,"median":5.857589,"eighty":6.292733,"marketCap":168180412800},{"date":"2023-01-13","current":6.41264,"twenty":5.305961,"median":5.879115,"eighty":6.310637,"marketCap":173884685425},{"date":"2023-01-20","current":6.52373,"twenty":5.337401,"median":5.901683,"eighty":6.318026,"marketCap":175379042335},{"date":"2023-01-27","current":6.547597,"twenty":5.353823,"median":5.909567,"eighty":6.31957,"marketCap":176056669386},{"date":"2023-02-03","current":6.395019,"twenty":5.371404,"median":5.931575,"eighty":6.342473,"marketCap":172844484536},{"date":"2023-02-10","current":6.32111,"twenty":5.37559,"median":5.954145,"eighty":6.339061,"marketCap":169820270395},{"date":"2023-02-17","current":6.579642,"twenty":5.376662,"median":5.989601,"eighty":6.371685,"marketCap":175093920450},{"date":"2023-02-24","current":6.82101,"twenty":5.378393,"median":6.001996,"eighty":6.385398,"marketCap":179297928844},{"date":"2023-03-03","current":6.96134,"twenty":5.381269,"median":6.022303,"eighty":6.41018,"marketCap":184166576247},{"date":"2023-03-10","current":6.431364,"twenty":6.462955,"median":6.51034,"eighty":6.622121,"marketCap":168889886899},{"date":"2023-03-17","current":6.479951,"twenty":6.048544,"median":6.931968,"eighty":8.676104,"marketCap":171812218672},{"date":"2023-03-24","current":6.287022,"twenty":6.048544,"median":6.920222,"eighty":8.641709,"marketCap":168610714211},{"date":"2023-03-31","current":9.193043,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":164473206232},{"date":"2023-04-06","current":9.164923,"twenty":6.049688,"median":6.920222,"eighty":8.649335,"marketCap":163864343732},{"date":"2023-04-14","current":9.242237,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":165409851751},{"date":"2023-04-21","current":8.883375,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":158905462175},{"date":"2023-04-28","current":10.234698,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":154176991708},{"date":"2023-05-05","current":10.243079,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":154556278480},{"date":"2023-05-12","current":10.222768,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":153187616111},{"date":"2023-05-19","current":9.921999,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":146589936417},{"date":"2023-05-25","current":9.640308,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":141842069713},{"date":"2023-06-02","current":9.49704,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":139260266619},{"date":"2023-06-09","current":9.767178,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":143014815395},{"date":"2023-06-16","current":9.984439,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":145495876317},{"date":"2023-06-23","current":9.060932,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":131318130634},{"date":"2023-06-30","current":9.026274,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":129632508762},{"date":"2023-07-07","current":8.912024,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":127741992575},{"date":"2023-07-14","current":8.870498,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":128930953491},{"date":"2023-07-21","current":8.966896,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":129726356744},{"date":"2023-07-28","current":9.781691,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":141362727325},{"date":"2023-08-04","current":10.111767,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":146375820083},{"date":"2023-08-11","current":9.542273,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":137352001278},{"date":"2023-08-18","current":9.648821,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":137891273386},{"date":"2023-08-25","current":10.653254,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":140880054273},{"date":"2023-09-01","current":10.72238,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":142382912471},{"date":"2023-09-08","current":10.644065,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":139678996848},{"date":"2023-09-15","current":10.68032,"twenty":6.049116,"median":6.919605,"eighty":8.675376,"marketCap":141241470134},{"date":"2023-09-22","current":10.779108,"twenty":6.049116,"median":6.919605,"eighty":8.681994,"marketCap":141924628070},{"date":"2023-09-29","current":10.526134,"twenty":6.049688,"median":6.920222,"eighty":8.685448,"marketCap":138831497110},{"date":"2023-10-06","current":10.435436,"twenty":6.049688,"median":6.920222,"eighty":8.685448,"marketCap":137569355409},{"date":"2023-10-13","current":10.189273,"twenty":6.049688,"median":6.920222,"eighty":8.716048,"marketCap":134123552077},{"date":"2023-10-20","current":9.649953,"twenty":6.05026,"median":6.92084,"eighty":8.764723,"marketCap":126828662604},{"date":"2023-10-27","current":10.199599,"twenty":6.049688,"median":6.926381,"eighty":8.794705,"marketCap":129904258888},{"date":"2023-11-03","current":9.966305,"twenty":6.049688,"median":6.939234,"eighty":8.834281,"marketCap":127270020740},{"date":"2023-11-10","current":9.792503,"twenty":6.049688,"median":6.947317,"eighty":8.858441,"marketCap":125024429056},{"date":"2023-11-17","current":9.774971,"twenty":6.049688,"median":6.960097,"eighty":8.867404,"marketCap":125926164232},{"date":"2023-11-24","current":9.883673,"twenty":6.049688,"median":6.96603,"eighty":8.884121,"marketCap":128374748212},{"date":"2023-12-01","current":9.469491,"twenty":6.049688,"median":6.982587,"eighty":8.911026,"marketCap":123505125461},{"date":"2023-12-08","current":9.030773,"twenty":6.049688,"median":6.994362,"eighty":8.925401,"marketCap":117307130422},{"date":"2023-12-15","current":9.036012,"twenty":6.049688,"median":7.000666,"eighty":8.952381,"marketCap":118052974680},{"date":"2023-12-22","current":9.027271,"twenty":6.051289,"median":7.007955,"eighty":8.958146,"marketCap":117860004618},{"date":"2023-12-29","current":9.331221,"twenty":6.060243,"median":7.01225,"eighty":8.968017,"marketCap":122477941858},{"date":"2024-01-05","current":9.292207,"twenty":6.067039,"median":7.02001,"eighty":8.979958,"marketCap":121105680515},{"date":"2024-01-12","current":9.242388,"twenty":6.077032,"median":7.038969,"eighty":9.005037,"marketCap":120520511915},{"date":"2024-01-19","current":9.025789,"twenty":6.078683,"median":7.05695,"eighty":9.026673,"marketCap":117534406724},{"date":"2024-01-26","current":9.247896,"twenty":6.078683,"median":7.065658,"eighty":9.030232,"marketCap":119958011970},{"date":"2024-02-02","current":9.256671,"twenty":6.078683,"median":7.089021,"eighty":9.040093,"marketCap":119918765269},{"date":"2024-02-09","current":9.66421,"twenty":6.078783,"median":7.10929,"eighty":9.06141,"marketCap":125814919528},{"date":"2024-02-16","current":9.729738,"twenty":6.078696,"median":7.113364,"eighty":9.079802,"marketCap":126695399758},{"date":"2024-02-23","current":9.956272,"twenty":6.078696,"median":7.131619,"eighty":9.120638,"marketCap":128961758806},{"date":"2024-03-01","current":9.658043,"twenty":6.078709,"median":7.138651,"eighty":9.142359,"marketCap":125176874345},{"date":"2024-03-08","current":9.697354,"twenty":6.078709,"median":7.138651,"eighty":9.161631,"marketCap":125742282998},{"date":"2024-03-15","current":9.637437,"twenty":6.078709,"median":7.151196,"eighty":9.168951,"marketCap":124854738962},{"date":"2024-03-22","current":10.384389,"twenty":6.078709,"median":7.160749,"eighty":9.188,"marketCap":117665767683},{"date":"2024-03-28","current":10.346651,"twenty":6.078709,"median":7.188088,"eighty":9.194171,"marketCap":116863194343},{"date":"2024-04-05","current":10.384985,"twenty":6.07867,"median":7.199347,"eighty":9.211313,"marketCap":117218928563},{"date":"2024-04-12","current":10.589353,"twenty":6.078683,"median":7.199523,"eighty":9.23118,"marketCap":119593565250},{"date":"2024-04-19","current":10.59283,"twenty":6.078683,"median":7.199523,"eighty":9.238536,"marketCap":122499372496},{"date":"2024-04-26","current":10.480417,"twenty":6.078709,"median":7.204463,"eighty":9.247192,"marketCap":121049951314},{"date":"2024-05-03","current":11.829055,"twenty":6.078709,"median":7.234803,"eighty":9.252048,"marketCap":123118190745},{"date":"2024-05-10","current":12.447051,"twenty":6.078709,"median":7.255088,"eighty":9.276033,"marketCap":129857935829},{"date":"2024-05-17","current":13.170821,"twenty":6.078709,"median":7.289837,"eighty":9.297669,"marketCap":137207210045},{"date":"2024-05-24","current":12.533493,"twenty":6.078709,"median":7.321304,"eighty":9.331221,"marketCap":130269643655},{"date":"2024-05-31","current":12.327199,"twenty":6.078709,"median":7.347468,"eighty":9.350993,"marketCap":128255890620},{"date":"2024-06-07","current":12.295324,"twenty":6.078709,"median":7.369855,"eighty":9.365028,"marketCap":127765610879},{"date":"2024-06-14","current":12.030838,"twenty":6.078709,"median":7.395102,"eighty":9.390963,"marketCap":124902687582},{"date":"2024-06-21","current":12.489759,"twenty":6.078709,"median":7.436818,"eighty":9.409629,"marketCap":129395689474},{"date":"2024-06-28","current":12.069586,"twenty":6.078709,"median":7.459837,"eighty":9.457381,"marketCap":124990767994},{"date":"2024-07-05","current":12.446141,"twenty":6.078709,"median":7.472504,"eighty":9.469491,"marketCap":128862319311},{"date":"2024-07-12","current":12.760423,"twenty":6.078709,"median":7.487791,"eighty":9.496844,"marketCap":132310339524},{"date":"2024-07-19","current":12.764506,"twenty":6.078709,"median":7.508164,"eighty":9.532352,"marketCap":132355142609},{"date":"2024-07-26","current":12.196858,"twenty":6.078709,"median":7.534277,"eighty":9.556531,"marketCap":126939051823},{"date":"2024-08-02","current":11.970832,"twenty":6.078709,"median":7.578199,"eighty":9.576995,"marketCap":124514088047},{"date":"2024-08-09","current":12.034405,"twenty":6.078709,"median":7.610345,"eighty":9.608837,"marketCap":126009606934},{"date":"2024-08-16","current":11.521624,"twenty":6.078709,"median":7.629842,"eighty":9.635863,"marketCap":120687275992},{"date":"2024-08-23","current":11.068433,"twenty":6.078709,"median":7.653928,"eighty":9.649953,"marketCap":116430199021},{"date":"2024-08-30","current":13.679854,"twenty":6.078709,"median":7.67786,"eighty":9.66421,"marketCap":113461982067},{"date":"2024-09-06","current":13.600495,"twenty":6.078709,"median":7.711016,"eighty":9.683127,"marketCap":112858089876},{"date":"2024-09-13","current":13.291503,"twenty":6.078709,"median":7.730537,"eighty":9.697354,"marketCap":110005336926},{"date":"2024-09-20","current":13.247994,"twenty":6.078696,"median":7.748247,"eighty":9.71089,"marketCap":110302769941},{"date":"2024-09-27","current":16.145864,"twenty":6.078696,"median":7.758961,"eighty":9.729528,"marketCap":135238904336},{"date":"2024-10-04","current":17.562391,"twenty":6.078696,"median":7.773071,"eighty":9.746654,"marketCap":146435658910},{"date":"2024-10-10","current":16.567715,"twenty":6.078709,"median":7.813403,"eighty":9.764714,"marketCap":137247535235},{"date":"2024-10-18","current":16.698653,"twenty":6.078696,"median":7.87607,"eighty":9.781786,"marketCap":137610938859},{"date":"2024-10-25","current":16.907513,"twenty":6.078696,"median":7.937904,"eighty":9.790571,"marketCap":139323291217},{"date":"2024-11-01","current":18.470074,"twenty":6.078696,"median":7.970505,"eighty":9.82637,"marketCap":145568115070},{"date":"2024-11-08","current":18.609167,"twenty":6.078696,"median":7.987178,"eighty":9.878041,"marketCap":145999048213},{"date":"2024-11-15","current":17.642622,"twenty":6.078696,"median":8.011295,"eighty":9.904118,"marketCap":136950255419},{"date":"2024-11-22","current":17.408178,"twenty":6.078696,"median":8.044717,"eighty":9.934593,"marketCap":135066381018},{"date":"2024-11-29","current":17.544859,"twenty":6.078696,"median":8.082134,"eighty":9.966326,"marketCap":136035562807},{"date":"2024-12-06","current":17.735242,"twenty":6.078696,"median":8.123389,"eighty":9.978433,"marketCap":137187814446},{"date":"2024-12-13","current":17.901698,"twenty":6.078696,"median":8.17886,"eighty":10.00647,"marketCap":138349201188},{"date":"2024-12-20","current":16.587184,"twenty":6.078696,"median":8.187161,"eighty":10.079454,"marketCap":127486556132},{"date":"2024-12-27","current":16.586879,"twenty":6.078696,"median":8.191945,"eighty":10.104852,"marketCap":127385310149},{"date":"2025-01-03","current":16.10566,"twenty":6.078696,"median":8.191945,"eighty":10.13135,"marketCap":123810708198},{"date":"2025-01-10","current":16.416852,"twenty":6.078696,"median":8.191945,"eighty":10.190751,"marketCap":125724774344},{"date":"2025-01-17","current":17.148534,"twenty":6.078696,"median":8.191945,"eighty":10.22904,"marketCap":131434177286},{"date":"2025-01-24","current":16.996437,"twenty":6.078696,"median":8.234748,"eighty":10.293683,"marketCap":131084696093},{"date":"2025-01-28","current":17.245339,"twenty":6.078709,"median":8.248334,"eighty":10.324439,"marketCap":133639404644},{"date":"2025-02-07","current":16.762611,"twenty":6.078683,"median":8.282179,"eighty":10.354713,"marketCap":129223546402},{"date":"2025-02-14","current":16.777082,"twenty":6.078683,"median":8.306884,"eighty":10.38863,"marketCap":129272783489},{"date":"2025-02-21","current":15.77308,"twenty":6.078683,"median":8.329784,"eighty":10.410776,"marketCap":121970116211},{"date":"2025-02-28","current":16.402144,"twenty":6.078683,"median":8.333104,"eighty":10.441174,"marketCap":126416535978},{"date":"2025-03-07","current":17.057622,"twenty":6.07867,"median":8.330702,"eighty":10.479143,"marketCap":131996361586},{"date":"2025-03-14","current":17.2031,"twenty":6.07867,"median":8.330702,"eighty":10.503821,"marketCap":133170538772},{"date":"2025-03-21","current":17.6971,"twenty":6.07867,"median":8.393674,"eighty":10.557188,"marketCap":136940844661},{"date":"2025-03-28","current":16.273035,"twenty":6.07867,"median":8.405092,"eighty":10.618537,"marketCap":134034331559},{"date":"2025-04-03","current":15.995954,"twenty":6.07867,"median":8.433601,"eighty":10.650654,"marketCap":131491903004},{"date":"2025-04-11","current":16.871167,"twenty":6.07867,"median":8.442366,"eighty":10.706897,"marketCap":137765117863},{"date":"2025-04-17","current":16.60445,"twenty":6.078683,"median":8.446127,"eighty":10.760274,"marketCap":135766852807},{"date":"2025-04-25","current":16.242541,"twenty":6.078657,"median":8.437983,"eighty":10.820624,"marketCap":133064940592},{"date":"2025-05-02","current":15.282553,"twenty":6.07867,"median":8.442366,"eighty":10.937849,"marketCap":130489623587},{"date":"2025-05-09","current":15.113284,"twenty":6.078657,"median":8.437983,"eighty":11.285235,"marketCap":129950229784},{"date":"2025-05-16","current":14.823415,"twenty":6.078657,"median":8.437983,"eighty":11.724676,"marketCap":128499128757},{"date":"2025-05-23","current":14.895192,"twenty":6.078657,"median":8.437983,"eighty":11.827648,"marketCap":129507564070},{"date":"2025-05-30","current":14.566842,"twenty":6.078657,"median":8.437983,"eighty":11.900998,"marketCap":127209524031},{"date":"2025-06-06","current":14.298077,"twenty":6.078657,"median":8.437983,"eighty":11.980896,"marketCap":125181009838},{"date":"2025-06-13","current":13.976748,"twenty":6.078657,"median":8.437983,"eighty":12.045287,"marketCap":122416125851},{"date":"2025-06-20","current":13.595901,"twenty":6.078657,"median":8.437983,"eighty":12.08479,"marketCap":118847050274},{"date":"2025-06-27","current":13.628257,"twenty":6.07867,"median":8.442366,"eighty":12.18629,"marketCap":119463495514}],"updateTime":1751133331042}}}