HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

851.843

-24.377-2.78%

Number of Gainers:3

Number of Losers:15

Number of Flat:1

PE:- -

High:870.691

Open:870.583

Low:845.982

Close:876.220

Volume:1.16B

Turnover:6.51B

Market Cap:3.23T

Float Cap:1.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CIMC HK 02039	12.63	+1.45%	+0.180	13.60M	170.81M	67.33B
CR BLDG MAT TEC HK 01313	1.89	+0.53%	+0.010	16.70M	31.26M	13.20B
CONCH CEMENT HK 00914	24.56	+0.24%	+0.060	12.78M	311.85M	130.14B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
CHINA STATE CON HK 03311	9.27	-0.22%	-0.020	5.68M	52.38M	48.96B
YUEXIUTRANSPORT HK 01052	4.58	-0.43%	-0.020	585.17K	2.68M	7.66B
BAY AREA DEV HK 00737	1.96	-1.01%	-0.020	88.00K	172.36K	6.04B
CHU KONG SHIP HK 00560	0.74	-1.33%	-0.010	254.00K	187.74K	829.54M
LOGAN GROUP HK 03380	1.27	-1.55%	-0.020	15.16M	18.67M	7.22B
CM BANK HK 03968	48.06	-1.60%	-0.780	18.73M	901.71M	1.21T
SHENZHEN INT'L HK 00152	8.91	-2.30%	-0.210	3.96M	35.43M	21.78B
PING AN HK 02318	66.4	-2.35%	-1.600	53.85M	3.58B	1.20T
TIMES CHINA HK 01233	0.077	-3.75%	-0.003	1.96M	152.26K	224.61M
KAISA GROUP HK 01638	0.085	-4.49%	-0.004	3.82M	319.21K	816.94M
BOC HONG KONG HK 02388	42.78	-4.72%	-2.120	20.16M	871.18M	452.31B
CHINA AOYUAN HK 03883	0.072	-5.26%	-0.004	8.35M	609.12K	330.12M
CHINA VANKE HK 02202	3.53	-6.12%	-0.230	62.86M	229.39M	42.12B
KWG GROUP HK 01813	0.177	-6.84%	-0.013	1.21M	220.30K	605.16M
COUNTRY GARDEN HK 02007	0.32	-9.86%	-0.035	919.74M	306.86M	13.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":851.8433,"timestamp":1772438912754,"preClose":876.22,"halted":0,"volume":1159484109,"delay":0,"changeRate":-0.02782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.376648,"latestTime":"03-02 16:00:00","open":870.5825,"high":870.69116,"low":845.9817,"amount":6509614665.5,"amplitude":0.0282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1772501400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772415000000,1772424000000],[1772427600000,1772438400000]],"pbRate":0.962053,"peRate":17.455255,"turnoverRate":0.009669,"increases":2,"decrements":16,"flats":0,"marketCap":3227574432448,"floatMarketCap":1366078019200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":870.69116,"amplitude":0.0282,"preClose":876.22,"low":845.9817,"pbRate":"0.962053","latestPrice":851.8433,"volume":1159484109,"delay":0,"open":870.5825,"prevYearClose":831.4266,"prevWeekClose":876.22,"prevMonthClose":876.22,"prevQuarterClose":831.427,"fiveDayClose":898.604,"twentyDayClose":857.866,"sixtyDayClose":775.687,"secType":"PLATE","market":"HK","turnoverRate":0.009669,"peRate":17.455255,"marketCap":3227574432448,"floatMarketCap":1366078019200,"timestamp":1772438912754,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":3,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02039","nameCN":"CIMC","changeRate":0.014458,"change":0.18,"latestPrice":12.63,"volume":13599688,"market":"HK","high":12.8,"low":12.3,"preClose":12.45,"open":12.51,"turnoverRate":0.00449,"peRate":21.211323,"amplitude":0.040161,"marketValue":67330530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":4.018,"changeRate5Day":0.207457,"changeRate20Day":0.423901,"changeRate60Day":0.557337,"changeRateWTD":0.014458,"changeRateMTD":0.014458,"changeRateQTD":0.350802,"changeRateYTD":0.350802,"amount":170807480,"eps":0.595437,"ttmEps":0.631685,"lyrPeRate":21.211323,"pbRate":1.127945,"volumeRatio":1.887264,"roa":0.025076,"roe":0.056726,"dividePrice":0.193,"divideRate":0.015281,"floatMarketCap":38256270000,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.005319,"change":0.01,"latestPrice":1.89,"volume":16696000,"market":"HK","high":1.91,"low":1.82,"preClose":1.88,"open":1.87,"turnoverRate":0.002391,"peRate":62.591072,"amplitude":0.047872,"marketValue":13197870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.46,"changeRate5Day":0.010695,"changeRate20Day":0.111765,"changeRate60Day":0.166667,"changeRateWTD":0.005319,"changeRateMTD":0.005319,"changeRateQTD":0.219355,"changeRateYTD":0.219355,"amount":31263132,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":62.591072,"pbRate":0.262458,"volumeRatio":0.929119,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012698,"floatMarketCap":13197752474.13,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.002449,"change":0.06,"latestPrice":24.56,"volume":12784636,"market":"HK","high":24.76,"low":23.68,"preClose":24.5,"open":24.4,"turnoverRate":0.009837,"peRate":16.841228,"amplitude":0.044082,"marketValue":130143440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.02617,"changeRate20Day":-0.020734,"changeRate60Day":0.048676,"changeRateWTD":0.002449,"changeRateMTD":0.002449,"changeRateQTD":0.112319,"changeRateYTD":0.112319,"amount":311852320,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":16.841228,"pbRate":0.602765,"volumeRatio":0.36172,"roa":0.02536,"roe":0.044043,"dividePrice":1.077381,"divideRate":0.043867,"floatMarketCap":31918176000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3549,"impliedVolPercentile":0.6789},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.096902,"ttmEps":-6.77101,"lyrPeRate":0,"pbRate":-0.003441,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.172381,"divideRate":1.057552,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.002153,"change":-0.02,"latestPrice":9.27,"volume":5680048,"market":"HK","high":9.31,"low":9.11,"preClose":9.29,"open":9.18,"turnoverRate":0.001075,"peRate":4.988637,"amplitude":0.021529,"marketValue":48964140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.469,"week52Low":8.65,"changeRate5Day":-0.036383,"changeRate20Day":-0.005365,"changeRate60Day":-0.002153,"changeRateWTD":-0.002153,"changeRateMTD":-0.002153,"changeRateQTD":0.017563,"changeRateYTD":0.017563,"amount":52380495,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":4.988637,"pbRate":0.649528,"volumeRatio":0.818635,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.067422,"floatMarketCap":48964140000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.004348,"change":-0.02,"latestPrice":4.58,"volume":585165,"market":"HK","high":4.64,"low":4.52,"preClose":4.6,"open":4.55,"turnoverRate":0.00035,"peRate":10.288169,"amplitude":0.026087,"marketValue":7662340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.006508,"changeRate20Day":-0.027601,"changeRate60Day":0.04328,"changeRateWTD":-0.004348,"changeRateMTD":-0.004348,"changeRateQTD":-0.031712,"changeRateYTD":-0.031712,"amount":2680367,"eps":0.445172,"ttmEps":0.476883,"lyrPeRate":10.288169,"pbRate":0.562679,"volumeRatio":0.639243,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054563,"floatMarketCap":7662340000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.010101,"change":-0.02,"latestPrice":1.96,"volume":88000,"market":"HK","high":1.98,"low":1.93,"preClose":1.98,"open":1.98,"turnoverRate":0.000029,"peRate":13.104671,"amplitude":0.025253,"marketValue":6040720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.549,"changeRate5Day":-0.015075,"changeRate20Day":0.042553,"changeRate60Day":0.053763,"changeRateWTD":-0.010101,"changeRateMTD":-0.010101,"changeRateQTD":0.053763,"changeRateYTD":0.053763,"amount":172360,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.104671,"pbRate":1.173592,"volumeRatio":0.497429,"roa":0.01261,"roe":0.078419,"dividePrice":0.166711,"divideRate":0.085057,"floatMarketCap":6040112954.68,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":254000,"market":"HK","high":0.74,"low":0.73,"preClose":0.75,"open":0.74,"turnoverRate":0.000227,"peRate":7.089549,"amplitude":0.013333,"marketValue":829540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.638,"changeRate5Day":-0.013333,"changeRate20Day":-0.026316,"changeRate60Day":-0.038961,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.013333,"amount":187740,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.089549,"pbRate":0.260476,"volumeRatio":2.623967,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":829540000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015504,"change":-0.02,"latestPrice":1.27,"volume":15162000,"market":"HK","high":1.28,"low":1.2,"preClose":1.29,"open":1.26,"turnoverRate":0.002667,"peRate":0,"amplitude":0.062016,"marketValue":7220467461.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.105634,"changeRate20Day":-0.052239,"changeRate60Day":-0.130137,"changeRateWTD":-0.015504,"changeRateMTD":-0.015504,"changeRateQTD":-0.290503,"changeRateYTD":-0.290503,"amount":18672086,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.332891,"volumeRatio":1.530025,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7220467461.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.015971,"change":-0.78,"latestPrice":48.06,"volume":18728326,"market":"HK","high":48.72,"low":47.76,"preClose":48.84,"open":48.62,"turnoverRate":0.004079,"peRate":8.431579,"amplitude":0.019656,"marketValue":1212073200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":-0.038415,"changeRate20Day":0.008393,"changeRate60Day":-0.06019,"changeRateWTD":-0.015971,"changeRateMTD":-0.015971,"changeRateQTD":-0.069092,"changeRateYTD":-0.069092,"amount":901705110,"eps":5.7,"ttmEps":6.343018,"lyrPeRate":8.431579,"pbRate":0.862036,"volumeRatio":1.27929,"roa":0.01235,"roe":0.119732,"dividePrice":3.3114,"divideRate":0.068901,"floatMarketCap":220638710326.32,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2934,"impliedVolPercentile":0.4472},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.023026,"change":-0.21,"latestPrice":8.91,"volume":3959577,"market":"HK","high":9.09,"low":8.9,"preClose":9.12,"open":8.9,"turnoverRate":0.00162,"peRate":7.450524,"amplitude":0.020833,"marketValue":21776040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":6.405,"changeRate5Day":-0.02623,"changeRate20Day":-0.00224,"changeRate60Day":0.032445,"changeRateWTD":-0.023026,"changeRateMTD":-0.023026,"changeRateQTD":0.030058,"changeRateYTD":0.030058,"amount":35426939,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.450524,"pbRate":0.65639,"volumeRatio":1.534577,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.067116,"floatMarketCap":21776040000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.023529,"change":-1.6,"latestPrice":66.4,"volume":53850365,"market":"HK","high":67.5,"low":65.4,"preClose":68,"open":66.9,"turnoverRate":0.007231,"peRate":8.376165,"amplitude":0.030882,"marketValue":1202371200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.087912,"changeRate20Day":-0.06413,"changeRate60Day":0.171076,"changeRateWTD":-0.023529,"changeRateMTD":-0.023529,"changeRateQTD":0.019186,"changeRateYTD":0.019186,"amount":3575736053,"eps":7.927255,"ttmEps":8.698121,"lyrPeRate":8.376165,"pbRate":1.074824,"volumeRatio":1.291161,"roa":0.011695,"roe":0.121932,"dividePrice":2.914599,"divideRate":0.043895,"floatMarketCap":494519106956.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3652,"impliedVolPercentile":0.752},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.0375,"change":-0.003,"latestPrice":0.077,"volume":1955000,"market":"HK","high":0.085,"low":0.072,"preClose":0.08,"open":0.085,"turnoverRate":0.00067,"peRate":0,"amplitude":0.1625,"marketValue":224609000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.072,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.403101,"changeRateWTD":-0.0375,"changeRateMTD":-0.0375,"changeRateQTD":-0.245098,"changeRateYTD":-0.245098,"amount":152255,"eps":-7.902835,"ttmEps":-6.4,"lyrPeRate":0,"pbRate":-0.010135,"volumeRatio":0.758196,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":224609000,"shortable":0,"shares":2917000000,"floatShares":2917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.044944,"change":-0.004,"latestPrice":0.085,"volume":3820000,"market":"HK","high":0.086,"low":0.083,"preClose":0.089,"open":0.086,"turnoverRate":0.000397,"peRate":0,"amplitude":0.033708,"marketValue":816935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.044944,"changeRate20Day":0,"changeRate60Day":-0.279661,"changeRateWTD":-0.044944,"changeRateMTD":-0.044944,"changeRateQTD":-0.123711,"changeRateYTD":-0.123711,"amount":319208,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014243,"volumeRatio":1.34647,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":816935000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.047216,"change":-2.12,"latestPrice":42.78,"volume":20157605,"market":"HK","high":44.2,"low":42.7,"preClose":44.9,"open":43.8,"turnoverRate":0.001907,"peRate":11.830189,"amplitude":0.033408,"marketValue":452312940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.9,"week52Low":25.661,"changeRate5Day":-0.035183,"changeRate20Day":0.035334,"changeRate60Day":0.142018,"changeRateWTD":-0.047216,"changeRateMTD":-0.047216,"changeRateQTD":0.085236,"changeRateYTD":0.085236,"amount":871177268,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.830189,"pbRate":1.303274,"volumeRatio":1.627467,"roa":0.009871,"roe":0.121737,"dividePrice":2.2907,"divideRate":0.053546,"floatMarketCap":452303539779.48004,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0858,"impliedVolPercentile":0.0203},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.052632,"change":-0.004,"latestPrice":0.072,"volume":8353158,"market":"HK","high":0.076,"low":0.072,"preClose":0.076,"open":0.076,"turnoverRate":0.001822,"peRate":10.096761,"amplitude":0.052632,"marketValue":330120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.076923,"changeRate20Day":-0.013699,"changeRate60Day":-0.234043,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":609115,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":10.096761,"pbRate":-0.007993,"volumeRatio":0.949605,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":330120000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.06117,"change":-0.23,"latestPrice":3.53,"volume":62856418,"market":"HK","high":3.71,"low":3.52,"preClose":3.76,"open":3.71,"turnoverRate":0.02848,"peRate":0,"amplitude":0.050532,"marketValue":42116430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.87,"week52Low":3.22,"changeRate5Day":-0.078329,"changeRate20Day":-0.05615,"changeRate60Day":-0.03022,"changeRateWTD":-0.06117,"changeRateMTD":-0.06117,"changeRateQTD":0.07622,"changeRateYTD":0.07622,"amount":229391781,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.211298,"volumeRatio":1.094849,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":7790710000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.3072,"impliedVolPercentile":0.2073},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.068421,"change":-0.013,"latestPrice":0.177,"volume":1209541,"market":"HK","high":0.189,"low":0.177,"preClose":0.19,"open":0.189,"turnoverRate":0.000354,"peRate":0,"amplitude":0.063158,"marketValue":605163000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.142,"changeRate5Day":-0.063492,"changeRate20Day":-0.058511,"changeRate60Day":-0.220264,"changeRateWTD":-0.068421,"changeRateMTD":-0.068421,"changeRateQTD":0.204082,"changeRateYTD":0.204082,"amount":220297,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.213874,"volumeRatio":0.917173,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":605142458.265,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.098592,"change":-0.035,"latestPrice":0.32,"volume":919744582,"market":"HK","high":0.35,"low":0.315,"preClose":0.355,"open":0.35,"turnoverRate":0.021855,"peRate":0,"amplitude":0.098592,"marketValue":13466560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":-0.015385,"changeRate20Day":0.163636,"changeRate60Day":-0.384615,"changeRateWTD":-0.098592,"changeRateMTD":-0.098592,"changeRateQTD":-0.228916,"changeRateYTD":-0.228916,"amount":306860659,"eps":-1.185165,"ttmEps":-1.018,"lyrPeRate":0,"pbRate":-0.455446,"volumeRatio":1.387196,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13466560000,"shortable":3,"shares":42083000000,"floatShares":42083000000,"impliedVol":0.9185,"impliedVolPercentile":0.7236}]}}}