HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

887.541

+24.9482.89%

Number of Gainers:13

Number of Losers:4

Number of Flat:2

PE:- -

High:889.612

Open:862.738

Low:862.738

Close:862.593

Volume:641.41M

Turnover:6.27B

Market Cap:3.37T

Float Cap:1.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PING AN HK 02318	73	+4.89%	+3.400	52.36M	3.80B	1.32T
KWG GROUP HK 01813	0.234	+4.46%	+0.010	1.25M	296.11K	800.05M
TIMES CHINA HK 01233	0.096	+3.23%	+0.003	882.00K	81.16K	277.44M
BAY AREA DEV HK 00737	1.99	+3.11%	+0.060	738.45K	1.46M	6.13B
CHINA VANKE HK 02202	3.78	+3.00%	+0.110	37.87M	144.04M	45.10B
CR BLDG MAT TEC HK 01313	1.86	+2.76%	+0.050	19.50M	36.32M	12.99B
BOC HONG KONG HK 02388	43	+2.43%	+1.020	15.61M	666.80M	454.64B
COUNTRY GARDEN HK 02007	0.285	+1.79%	+0.005	413.96M	119.70M	11.65B
CONCH CEMENT HK 00914	24.94	+1.71%	+0.420	10.89M	269.96M	132.16B
CHINA AOYUAN HK 03883	0.089	+1.14%	+0.001	8.02M	720.53K	408.07M
CHINA STATE CON HK 03311	9.6	+1.05%	+0.100	4.51M	43.22M	50.71B
CIMC HK 02039	10.32	+0.78%	+0.080	5.48M	56.74M	55.02B
CM BANK HK 03968	49.22	+0.08%	+0.040	20.90M	1.03B	1.24T
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
CHU KONG SHIP HK 00560	0.75	0.00%	0.000	0.00	0.00	840.75M
YUEXIUTRANSPORT HK 01052	4.71	-0.21%	-0.010	706.00K	3.31M	7.88B
SHENZHEN INT'L HK 00152	9	-0.55%	-0.050	6.59M	59.17M	22.00B
LOGAN GROUP HK 03380	1.33	-0.75%	-0.010	25.63M	35.62M	7.56B
KAISA GROUP HK 01638	0.088	-1.12%	-0.001	16.16M	1.45M	845.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":887.54095,"timestamp":1770624508760,"preClose":862.5927,"halted":0,"volume":641414176,"delay":0,"changeRate":0.028922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":24.948242,"latestTime":"02-09 16:00:00","open":862.73755,"high":889.6116,"low":862.73755,"amount":6267569210,"amplitude":0.031155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.974623,"peRate":17.643704,"turnoverRate":0.005349,"increases":12,"decrements":3,"flats":3,"marketCap":3367249394272,"floatMarketCap":1416597557536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":889.6116,"amplitude":0.031155,"preClose":862.5927,"low":862.73755,"pbRate":"0.974623","latestPrice":887.54095,"volume":641414176,"delay":0,"open":862.73755,"prevYearClose":831.4266,"prevWeekClose":862.593,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":850.123,"twentyDayClose":840.852,"sixtyDayClose":808.414,"secType":"PLATE","market":"HK","turnoverRate":0.005349,"peRate":17.643704,"marketCap":3367249394272,"floatMarketCap":1416597557536,"timestamp":1770624508760,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":13,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02318","nameCN":"PING AN","changeRate":0.048851,"change":3.4,"latestPrice":73,"volume":52358887,"market":"HK","high":73.35,"low":70.7,"preClose":69.6,"open":71.8,"turnoverRate":0.00703,"peRate":9.241884,"amplitude":0.038075,"marketValue":1321884000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.032532,"changeRate20Day":0.065693,"changeRate60Day":0.210614,"changeRateWTD":0.048851,"changeRateMTD":0.004127,"changeRateQTD":0.120491,"changeRateYTD":0.120491,"amount":3797667046,"eps":7.898822,"ttmEps":8.666922,"lyrPeRate":9.241884,"pbRate":1.185912,"volumeRatio":1.330263,"roa":0.011695,"roe":0.121932,"dividePrice":2.904145,"divideRate":0.039783,"floatMarketCap":543673114576,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3557,"impliedVolPercentile":0.6546},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.044643,"change":0.01,"latestPrice":0.234,"volume":1250878,"market":"HK","high":0.243,"low":0.213,"preClose":0.224,"open":0.213,"turnoverRate":0.000366,"peRate":0,"amplitude":0.133929,"marketValue":800046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.088372,"changeRate20Day":0.426829,"changeRate60Day":-0.037037,"changeRateWTD":0.044643,"changeRateMTD":-0.004255,"changeRateQTD":0.591837,"changeRateYTD":0.591837,"amount":296114,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.283766,"volumeRatio":0.4969,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":800018843.13,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.032258,"change":0.003,"latestPrice":0.096,"volume":882000,"market":"HK","high":0.098,"low":0.09,"preClose":0.093,"open":0.098,"turnoverRate":0.000305,"peRate":0,"amplitude":0.086022,"marketValue":277440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.083,"changeRate5Day":0.010526,"changeRate20Day":-0.135135,"changeRate60Day":-0.261538,"changeRateWTD":0.032258,"changeRateMTD":0.021277,"changeRateQTD":-0.058824,"changeRateYTD":-0.058824,"amount":81160,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.012564,"volumeRatio":0.945095,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":277440000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.031088,"change":0.06,"latestPrice":1.99,"volume":738445,"market":"HK","high":2.01,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0.00024,"peRate":13.305252,"amplitude":0.041451,"marketValue":6133180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.064171,"changeRate20Day":0.064171,"changeRate60Day":0.047368,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":1459890,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.195845,"volumeRatio":1.590136,"roa":0.01261,"roe":0.078419,"dividePrice":0.166113,"divideRate":0.083474,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.029973,"change":0.11,"latestPrice":3.78,"volume":37872472,"market":"HK","high":3.9,"low":3.7,"preClose":3.67,"open":3.72,"turnoverRate":0.01716,"peRate":0,"amplitude":0.054496,"marketValue":45099180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.055866,"changeRate20Day":0.118343,"changeRate60Day":-0.140909,"changeRateWTD":0.029973,"changeRateMTD":-0.005263,"changeRateQTD":0.152439,"changeRateYTD":0.152439,"amount":144037620,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.227077,"volumeRatio":0.823188,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8342460000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6316,"impliedVolPercentile":0.7871},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.027624,"change":0.05,"latestPrice":1.86,"volume":19499193,"market":"HK","high":1.89,"low":1.81,"preClose":1.81,"open":1.82,"turnoverRate":0.002792,"peRate":61.597563,"amplitude":0.044199,"marketValue":12988380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.120482,"changeRate20Day":0.1625,"changeRate60Day":0.075145,"changeRateWTD":0.027624,"changeRateMTD":0.087719,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":36315842,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.597563,"pbRate":0.259222,"volumeRatio":0.822678,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012903,"floatMarketCap":12988264339.62,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.024297,"change":1.02,"latestPrice":43,"volume":15611374,"market":"HK","high":43,"low":42,"preClose":41.98,"open":42.48,"turnoverRate":0.001477,"peRate":11.891027,"amplitude":0.023821,"marketValue":454639000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":23.832,"changeRate5Day":0.064356,"changeRate20Day":0.083123,"changeRate60Day":0.088608,"changeRateWTD":0.024297,"changeRateMTD":0.042677,"changeRateQTD":0.090817,"changeRateYTD":0.090817,"amount":666799743,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.891027,"pbRate":1.309976,"volumeRatio":1.306942,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.053195,"floatMarketCap":454629551438,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2268,"impliedVolPercentile":0.4819},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017857,"change":0.005,"latestPrice":0.285,"volume":413962686,"market":"HK","high":0.3,"low":0.28,"preClose":0.28,"open":0.29,"turnoverRate":0.010129,"peRate":0,"amplitude":0.071429,"marketValue":11648235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.036364,"changeRate20Day":-0.219178,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":119696350,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.395367,"volumeRatio":0.726182,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11648234999.999998,"shortable":3,"shares":40871000000,"floatShares":40871000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.017129,"change":0.42,"latestPrice":24.94,"volume":10889429,"market":"HK","high":25.02,"low":24.36,"preClose":24.52,"open":24.72,"turnoverRate":0.008379,"peRate":17.1018,"amplitude":0.026917,"marketValue":132157060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.045264,"changeRate20Day":0.089083,"changeRate60Day":0.037438,"changeRateWTD":0.017129,"changeRateMTD":0.004835,"changeRateQTD":0.129529,"changeRateYTD":0.129529,"amount":269962568,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.1018,"pbRate":0.614295,"volumeRatio":1.024572,"roa":0.02536,"roe":0.044043,"dividePrice":1.073517,"divideRate":0.043044,"floatMarketCap":32412024000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3572,"impliedVolPercentile":0.6787},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.011364,"change":0.001,"latestPrice":0.089,"volume":8023158,"market":"HK","high":0.092,"low":0.085,"preClose":0.088,"open":0.088,"turnoverRate":0.00175,"peRate":12.480718,"amplitude":0.079545,"marketValue":408065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.065,"changeRate5Day":0.072289,"changeRate20Day":0.271429,"changeRate60Day":-0.10101,"changeRateWTD":0.011364,"changeRateMTD":-0.011111,"changeRateQTD":0.348485,"changeRateYTD":0.348485,"amount":720526,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.480718,"pbRate":-0.009916,"volumeRatio":0.748315,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":408065000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.010526,"change":0.1,"latestPrice":9.6,"volume":4509331,"market":"HK","high":9.66,"low":9.47,"preClose":9.5,"open":9.56,"turnoverRate":0.000854,"peRate":5.166226,"amplitude":0.02,"marketValue":50707200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.043478,"changeRate20Day":0.070234,"changeRate60Day":-0.005181,"changeRateWTD":0.010526,"changeRateMTD":0.023454,"changeRateQTD":0.053787,"changeRateYTD":0.053787,"amount":43224851,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.166226,"pbRate":0.672651,"volumeRatio":0.797262,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.065104,"floatMarketCap":50707200000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":0.007813,"change":0.08,"latestPrice":10.32,"volume":5478696,"market":"HK","high":10.66,"low":10.12,"preClose":10.24,"open":10.3,"turnoverRate":0.001809,"peRate":17.394207,"amplitude":0.052734,"marketValue":55015920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":4.018,"changeRate5Day":0.18894,"changeRate20Day":0.166102,"changeRate60Day":0.46383,"changeRateWTD":0.007813,"changeRateMTD":0.163472,"changeRateQTD":0.103743,"changeRateYTD":0.103743,"amount":56739516,"eps":0.593301,"ttmEps":0.62942,"lyrPeRate":17.394207,"pbRate":0.924964,"volumeRatio":0.490297,"roa":0.025076,"roe":0.056726,"dividePrice":0.198883,"divideRate":0.019272,"floatMarketCap":31259280000,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.000813,"change":0.04,"latestPrice":49.22,"volume":20902455,"market":"HK","high":49.86,"low":48.86,"preClose":49.18,"open":49.54,"turnoverRate":0.004553,"peRate":7.641552,"amplitude":0.020333,"marketValue":1241328400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.024136,"changeRate20Day":-0.000223,"changeRate60Day":-0.036583,"changeRateWTD":0.000813,"changeRateMTD":0.028416,"changeRateQTD":-0.046623,"changeRateYTD":-0.046623,"amount":1030989826,"eps":6.4411,"ttmEps":6.419026,"lyrPeRate":7.641552,"pbRate":0.886021,"volumeRatio":1.03875,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.067253,"floatMarketCap":225964155685.84,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2852,"impliedVolPercentile":0.3735},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.064273,"ttmEps":-6.746724,"lyrPeRate":0,"pbRate":-0.003453,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.171763,"divideRate":1.053761,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"HK","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":7.185353,"amplitude":0,"marketValue":840750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.638,"changeRate5Day":0,"changeRate20Day":-0.013158,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.185353,"pbRate":0.263996,"volumeRatio":0,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":840750000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.002119,"change":-0.01,"latestPrice":4.71,"volume":706000,"market":"HK","high":4.72,"low":4.65,"preClose":4.72,"open":4.71,"turnoverRate":0.000422,"peRate":10.618276,"amplitude":0.014831,"marketValue":7879830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.071,"changeRate5Day":0.00641,"changeRate20Day":0.021692,"changeRate60Day":0.042035,"changeRateWTD":-0.002119,"changeRateMTD":-0.004228,"changeRateQTD":-0.004228,"changeRateYTD":-0.004228,"amount":3306660,"eps":0.443575,"ttmEps":0.475172,"lyrPeRate":10.618276,"pbRate":0.580733,"volumeRatio":0.673775,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053057,"floatMarketCap":7879830000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.005525,"change":-0.05,"latestPrice":9,"volume":6592941,"market":"HK","high":9.11,"low":8.91,"preClose":9.05,"open":9.1,"turnoverRate":0.002698,"peRate":7.525782,"amplitude":0.022099,"marketValue":21996000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":6.304,"changeRate5Day":-0.00111,"changeRate20Day":0.070155,"changeRate60Day":0.044084,"changeRateWTD":-0.005525,"changeRateMTD":0,"changeRateQTD":0.040462,"changeRateYTD":0.040462,"amount":59171653,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.525782,"pbRate":0.663021,"volumeRatio":1.651971,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066444,"floatMarketCap":21996000000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":25627000,"market":"HK","high":1.44,"low":1.33,"preClose":1.34,"open":1.36,"turnoverRate":0.004508,"peRate":0,"amplitude":0.08209,"marketValue":7561591908.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.007576,"changeRate20Day":-0.113333,"changeRate60Day":-0.158228,"changeRateWTD":-0.007463,"changeRateMTD":-0.06338,"changeRateQTD":-0.256983,"changeRateYTD":-0.256983,"amount":35619940,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.349873,"volumeRatio":0.908611,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7561591908.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.011236,"change":-0.001,"latestPrice":0.088,"volume":16162231,"market":"HK","high":0.093,"low":0.086,"preClose":0.089,"open":0.088,"turnoverRate":0.001682,"peRate":0,"amplitude":0.078652,"marketValue":845768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.078,"changeRate5Day":0.023256,"changeRate20Day":0.073171,"changeRate60Day":-0.260504,"changeRateWTD":-0.011236,"changeRateMTD":-0.053763,"changeRateQTD":-0.092784,"changeRateYTD":-0.092784,"amount":1449369,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014799,"volumeRatio":0.809974,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":845768000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}