HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

894.797

+7.2560.82%

Number of Gainers:9

Number of Losers:6

Number of Flat:4

PE:- -

High:896.785

Open:887.541

Low:887.541

Close:887.541

Volume:42.24M

Turnover:1.02B

Market Cap:3.39T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.29	+1.75%	+0.005	18.38M	5.26M	11.89B
KWG GROUP HK 01813	0.238	+1.71%	+0.004	98.00K	23.28K	813.72M
PING AN HK 02318	73.95	+1.30%	+0.950	10.61M	784.01M	1.34T
SHENZHEN INT'L HK 00152	9.08	+0.89%	+0.080	64.00K	577.86K	22.19B
BOC HONG KONG HK 02388	43.36	+0.84%	+0.360	1.82M	78.81M	458.45B
CIMC HK 02039	10.38	+0.58%	+0.060	349.10K	3.60M	55.34B
CHINA STATE CON HK 03311	9.63	+0.31%	+0.030	236.00K	2.27M	50.87B
CHINA VANKE HK 02202	3.79	+0.26%	+0.010	3.41M	12.90M	45.22B
CM BANK HK 03968	49.32	+0.20%	+0.100	2.03M	99.98M	1.24T
CHINA AOYUAN HK 03883	0.089	0.00%	0.000	70.00K	6.25K	408.07M
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
BAY AREA DEV HK 00737	1.99	0.00%	0.000	0.00	0.00	6.13B
CHU KONG SHIP HK 00560	0.75	0.00%	0.000	0.00	0.00	840.75M
YUEXIUTRANSPORT HK 01052	4.67	-0.85%	-0.040	8.00K	37.32K	7.81B
CONCH CEMENT HK 00914	24.68	-1.04%	-0.260	895.20K	22.15M	130.78B
KAISA GROUP HK 01638	0.087	-1.14%	-0.001	193.00K	16.78K	836.16M
CR BLDG MAT TEC HK 01313	1.83	-1.61%	-0.030	1.36M	2.51M	12.78B
LOGAN GROUP HK 03380	1.3	-2.26%	-0.030	2.60M	3.40M	7.39B
TIMES CHINA HK 01233	0.091	-5.21%	-0.005	123.00K	11.37K	262.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":894.7969,"timestamp":1770688636166,"preClose":887.54095,"halted":0,"volume":42239425,"delay":0,"changeRate":0.008175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.25592,"latestTime":"02-10 09:57:18","open":887.54095,"high":896.7853,"low":887.54095,"amount":1015555467,"amplitude":0.010416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.991503,"peRate":17.95501,"turnoverRate":0.000361,"increases":9,"decrements":6,"flats":3,"marketCap":3394938921408,"floatMarketCap":1429709344192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":896.7853,"amplitude":0.010416,"preClose":887.54095,"low":887.54095,"pbRate":"0.991503","latestPrice":894.7969,"volume":42239425,"delay":0,"open":887.54095,"prevYearClose":831.4266,"prevWeekClose":862.593,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":859.845,"twentyDayClose":849.029,"sixtyDayClose":814.002,"secType":"PLATE","market":"HK","turnoverRate":0.000361,"peRate":17.95501,"marketCap":3394938921408,"floatMarketCap":1429709344192,"timestamp":1770688636166,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":9,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":18379098,"market":"HK","high":0.29,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000448,"peRate":0,"amplitude":0.017544,"marketValue":11888260000,"askSize":92616000,"bidSize":22306000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.035714,"changeRate20Day":-0.226667,"changeRate60Day":-0.462963,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":-0.301205,"changeRateYTD":-0.301205,"amount":5261241,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.403216,"volumeRatio":0.431492,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11888260000,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.017094,"change":0.004,"latestPrice":0.238,"volume":98000,"market":"HK","high":0.24,"low":0.235,"preClose":0.234,"open":0.235,"turnoverRate":0.000029,"peRate":0,"amplitude":0.021368,"marketValue":813722000,"askSize":48500,"bidSize":16000,"askPrice":0.24,"bidPrice":0.238,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.034783,"changeRate20Day":0.496855,"changeRate60Day":-0.008333,"changeRateWTD":0.0625,"changeRateMTD":0.012766,"changeRateQTD":0.619048,"changeRateYTD":0.619048,"amount":23281,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.288403,"volumeRatio":0.598868,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":813694378.91,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.013014,"change":0.95,"latestPrice":73.95,"volume":10610670,"market":"HK","high":74.15,"low":73.45,"preClose":73,"open":74,"turnoverRate":0.001425,"peRate":9.355235,"amplitude":0.009589,"marketValue":1339086600000,"askSize":149500,"bidSize":216500,"askPrice":74,"bidPrice":73.95,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.037167,"changeRate20Day":0.056429,"changeRate60Day":0.21329,"changeRateWTD":0.0625,"changeRateMTD":0.017194,"changeRateQTD":0.135073,"changeRateYTD":0.135073,"amount":784011500,"eps":7.904665,"ttmEps":8.673333,"lyrPeRate":9.355235,"pbRate":1.200457,"volumeRatio":3.301924,"roa":0.011695,"roe":0.121932,"dividePrice":2.906293,"divideRate":0.039301,"floatMarketCap":550748312642.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3454,"impliedVolPercentile":0.5904},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.008889,"change":0.08,"latestPrice":9.08,"volume":64000,"market":"HK","high":9.08,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.000026,"peRate":7.592678,"amplitude":0.011111,"marketValue":22191520000,"askSize":3500,"bidSize":4000,"askPrice":9.08,"bidPrice":9.06,"week52High":9.15,"week52Low":6.304,"changeRate5Day":0.005537,"changeRate20Day":0.078385,"changeRate60Day":0.053364,"changeRateWTD":0.003315,"changeRateMTD":0.008889,"changeRateQTD":0.049711,"changeRateYTD":0.049711,"amount":577862,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.592678,"pbRate":0.668914,"volumeRatio":0.160634,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.065859,"floatMarketCap":22191520000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.008372,"change":0.36,"latestPrice":43.36,"volume":1815773,"market":"HK","high":43.52,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000172,"peRate":11.99058,"amplitude":0.012093,"marketValue":458445280000,"askSize":1000,"bidSize":18500,"askPrice":43.36,"bidPrice":43.34,"week52High":43.52,"week52Low":23.832,"changeRate5Day":0.051406,"changeRate20Day":0.092742,"changeRate60Day":0.092191,"changeRateWTD":0.032873,"changeRateMTD":0.051406,"changeRateQTD":0.099949,"changeRateYTD":0.099949,"amount":78806188,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.99058,"pbRate":1.320943,"volumeRatio":1.730217,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052754,"floatMarketCap":458435752333.76,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2358,"impliedVolPercentile":0.5783},{"symbol":"02039","nameCN":"CIMC","changeRate":0.005814,"change":0.06,"latestPrice":10.38,"volume":349100,"market":"HK","high":10.45,"low":10.11,"preClose":10.32,"open":10.32,"turnoverRate":0.000115,"peRate":17.482404,"amplitude":0.032946,"marketValue":55335780000,"askSize":2600,"bidSize":300,"askPrice":10.38,"bidPrice":10.34,"week52High":11,"week52Low":4.018,"changeRate5Day":0.04008,"changeRate20Day":0.174208,"changeRate60Day":0.427785,"changeRateWTD":0.013672,"changeRateMTD":0.170237,"changeRateQTD":0.11016,"changeRateYTD":0.11016,"amount":3595064,"eps":0.59374,"ttmEps":0.629885,"lyrPeRate":17.482404,"pbRate":0.929654,"volumeRatio":0.359611,"roa":0.025076,"roe":0.056726,"dividePrice":0.19903,"divideRate":0.019174,"floatMarketCap":31441020000.000004,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.003125,"change":0.03,"latestPrice":9.63,"volume":236000,"market":"HK","high":9.65,"low":9.55,"preClose":9.6,"open":9.64,"turnoverRate":0.000045,"peRate":5.182371,"amplitude":0.010417,"marketValue":50865660000,"askSize":20000,"bidSize":22000,"askPrice":9.63,"bidPrice":9.62,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.044469,"changeRate20Day":0.066445,"changeRate60Day":-0.015337,"changeRateWTD":0.013684,"changeRateMTD":0.026652,"changeRateQTD":0.05708,"changeRateYTD":0.05708,"amount":2270996,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.182371,"pbRate":0.674753,"volumeRatio":0.550441,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.064901,"floatMarketCap":50865660000.00001,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.002646,"change":0.01,"latestPrice":3.79,"volume":3406900,"market":"HK","high":3.84,"low":3.76,"preClose":3.78,"open":3.79,"turnoverRate":0.001544,"peRate":0,"amplitude":0.021164,"marketValue":45218490000,"askSize":78200,"bidSize":267500,"askPrice":3.79,"bidPrice":3.77,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.064607,"changeRate20Day":0.124629,"changeRate60Day":-0.14059,"changeRateWTD":0.032698,"changeRateMTD":-0.002632,"changeRateQTD":0.155488,"changeRateYTD":0.155488,"amount":12900432,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.22751,"volumeRatio":0.967634,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8364530000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6291,"impliedVolPercentile":0.7711},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.002032,"change":0.1,"latestPrice":49.32,"volume":2030684,"market":"HK","high":49.42,"low":49.02,"preClose":49.22,"open":49.3,"turnoverRate":0.000442,"peRate":7.651418,"amplitude":0.008127,"marketValue":1243850400000,"askSize":26000,"bidSize":8000,"askPrice":49.34,"bidPrice":49.32,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.041385,"changeRate20Day":0.001808,"changeRate60Day":-0.034626,"changeRateWTD":0.002847,"changeRateMTD":0.030506,"changeRateQTD":-0.044686,"changeRateYTD":-0.044686,"amount":99980283,"eps":6.445864,"ttmEps":6.423774,"lyrPeRate":7.651418,"pbRate":0.887165,"volumeRatio":1.208253,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.067117,"floatMarketCap":226423245803.04,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.283,"impliedVolPercentile":0.3655},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.089,"volume":70000,"market":"HK","high":0.09,"low":0.089,"preClose":0.089,"open":0.09,"turnoverRate":0.000015,"peRate":12.480718,"amplitude":0.011236,"marketValue":408065000,"askSize":102000,"bidSize":154000,"askPrice":0.089,"bidPrice":0.088,"week52High":0.248,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0.253521,"changeRate60Day":-0.11,"changeRateWTD":0.011364,"changeRateMTD":-0.011111,"changeRateQTD":0.348485,"changeRateYTD":0.348485,"amount":6246,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.480718,"pbRate":-0.009908,"volumeRatio":0.075634,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":408065000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.070978,"ttmEps":-6.751715,"lyrPeRate":0,"pbRate":-0.003451,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.17189,"divideRate":1.05454,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.99,"volume":0,"market":"HK","high":1.99,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0,"peRate":13.305252,"amplitude":0,"marketValue":6133180000,"askSize":17500,"bidSize":66000,"askPrice":2,"bidPrice":1.96,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.047368,"changeRate20Day":0.058511,"changeRate60Day":0.064171,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":0,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.194961,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.166235,"divideRate":0.083535,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"HK","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":7.185353,"amplitude":0,"marketValue":840750000,"askSize":384000,"bidSize":298000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.87,"week52Low":0.638,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.185353,"pbRate":0.263996,"volumeRatio":0,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":840750000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.008493,"change":-0.04,"latestPrice":4.67,"volume":8000,"market":"HK","high":4.67,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000005,"peRate":10.520318,"amplitude":0.004246,"marketValue":7812910000,"askSize":36000,"bidSize":32000,"askPrice":4.72,"bidPrice":4.67,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.023013,"changeRate20Day":0.021882,"changeRate60Day":0.042411,"changeRateWTD":-0.010593,"changeRateMTD":-0.012685,"changeRateQTD":-0.012685,"changeRateYTD":-0.012685,"amount":37320,"eps":0.443903,"ttmEps":0.475524,"lyrPeRate":10.520318,"pbRate":0.575376,"volumeRatio":0.090919,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053512,"floatMarketCap":7812910000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.010425,"change":-0.26,"latestPrice":24.68,"volume":895200,"market":"HK","high":25,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.000689,"peRate":16.923514,"amplitude":0.016038,"marketValue":130779320000,"askSize":8500,"bidSize":6000,"askPrice":24.7,"bidPrice":24.68,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.00817,"changeRate20Day":0.063793,"changeRate60Day":0.00982,"changeRateWTD":0.006525,"changeRateMTD":-0.005641,"changeRateQTD":0.117754,"changeRateYTD":0.117754,"amount":22152564,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":16.923514,"pbRate":0.607441,"volumeRatio":0.986625,"roa":0.02536,"roe":0.044043,"dividePrice":1.074311,"divideRate":0.04353,"floatMarketCap":32074128000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3506,"impliedVolPercentile":0.6345},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.011364,"change":-0.001,"latestPrice":0.087,"volume":193000,"market":"HK","high":0.089,"low":0.086,"preClose":0.088,"open":0.087,"turnoverRate":0.00002,"peRate":0,"amplitude":0.034091,"marketValue":836157000,"askSize":143000,"bidSize":224000,"askPrice":0.089,"bidPrice":0.087,"week52High":0.22,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0.048193,"changeRate60Day":-0.275,"changeRateWTD":-0.022472,"changeRateMTD":-0.064516,"changeRateQTD":-0.103093,"changeRateYTD":-0.103093,"amount":16782,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.01462,"volumeRatio":0.12317,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":836157000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.016129,"change":-0.03,"latestPrice":1.83,"volume":1360000,"market":"HK","high":1.87,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.000195,"peRate":60.604054,"amplitude":0.021505,"marketValue":12778890000,"askSize":340000,"bidSize":286000,"askPrice":1.84,"bidPrice":1.83,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.063953,"changeRate20Day":0.14375,"changeRate60Day":0.057803,"changeRateWTD":0.01105,"changeRateMTD":0.070175,"changeRateQTD":0.180645,"changeRateYTD":0.180645,"amount":2505160,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":60.604054,"pbRate":0.254852,"volumeRatio":0.659896,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.013115,"floatMarketCap":12778776205.11,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":2600000,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.000457,"peRate":0,"amplitude":0.037594,"marketValue":7391029685,"askSize":174000,"bidSize":272000,"askPrice":1.31,"bidPrice":1.29,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.037037,"changeRate20Day":-0.139073,"changeRate60Day":-0.171975,"changeRateWTD":-0.029851,"changeRateMTD":-0.084507,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":3399180,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.341728,"volumeRatio":0.997204,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.052083,"change":-0.005,"latestPrice":0.091,"volume":123000,"market":"HK","high":0.096,"low":0.089,"preClose":0.096,"open":0.089,"turnoverRate":0.000043,"peRate":0,"amplitude":0.072917,"marketValue":262990000,"askSize":268000,"bidSize":46000,"askPrice":0.096,"bidPrice":0.091,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.031915,"changeRate20Day":-0.116505,"changeRate60Day":-0.3,"changeRateWTD":-0.021505,"changeRateMTD":-0.031915,"changeRateQTD":-0.107843,"changeRateYTD":-0.107843,"amount":11368,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.0119,"volumeRatio":1.526841,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":262990000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0}]}}}