HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

818.652

+1.5510.19%

Number of Gainers:9

Number of Losers:7

Number of Flat:3

PE:- -

High:822.691

Open:817.159

Low:814.646

Close:817.102

Volume:137.56M

Turnover:925.27M

Market Cap:3.19T

Float Cap:1.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CIMC HK 02039	8.21	+6.76%	+0.520	6.44M	53.20M	43.78B
CHINA AOYUAN HK 03883	0.086	+2.38%	+0.002	121.00K	10.41K	394.31M
LOGAN GROUP HK 03380	1.73	+1.76%	+0.030	1.98M	3.40M	9.84B
CHINA VANKE HK 02202	3.61	+1.69%	+0.060	15.17M	54.52M	43.07B
KAISA GROUP HK 01638	0.105	+0.96%	+0.001	1.52M	162.03K	957.08M
CR BLDG MAT TEC HK 01313	1.57	+0.64%	+0.010	880.00K	1.37M	10.96B
BAY AREA DEV HK 00737	1.86	+0.54%	+0.010	115.50K	214.83K	5.73B
CM BANK HK 03968	50.75	+0.30%	+0.150	1.82M	92.55M	1.28T
BOC HONG KONG HK 02388	38.36	+0.16%	+0.060	1.89M	72.66M	405.58B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
PING AN HK 02318	65.2	0.00%	0.000	8.91M	580.86M	1.18T
CHU KONG SHIP HK 00560	0.76	0.00%	0.000	0.00	0.00	851.96M
CONCH CEMENT HK 00914	22.48	-0.18%	-0.040	526.59K	11.86M	119.12B
YUEXIUTRANSPORT HK 01052	4.56	-0.22%	-0.010	372.00K	1.68M	7.63B
SHENZHEN INT'L HK 00152	8.37	-0.24%	-0.020	359.61K	3.02M	20.46B
CHINA STATE CON HK 03311	9.23	-0.65%	-0.060	856.00K	7.91M	48.75B
KWG GROUP HK 01813	0.151	-1.31%	-0.002	10.00K	1.51K	516.27M
COUNTRY GARDEN HK 02007	0.455	-2.15%	-0.010	89.09M	40.91M	12.73B
TIMES CHINA HK 01233	0.121	-6.92%	-0.009	7.50M	922.59K	313.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":818.65247,"timestamp":1766112762404,"preClose":817.10156,"halted":0,"volume":137557015,"delay":0,"changeRate":0.001898,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.550903,"latestTime":"12-19 10:52:47","open":817.15857,"high":822.69086,"low":814.6457,"amount":925268228,"amplitude":0.009846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1766116800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":0.976114,"peRate":17.752865,"turnoverRate":0.001334,"increases":9,"decrements":7,"flats":2,"marketCap":3191242134720,"floatMarketCap":1305337262624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":822.69086,"amplitude":0.009846,"preClose":817.10156,"low":814.6457,"pbRate":"0.976114","latestPrice":818.65247,"volume":137557015,"delay":0,"open":817.15857,"prevYearClose":600.9212,"prevWeekClose":813.458,"prevMonthClose":775.687,"prevQuarterClose":739.761,"fiveDayClose":813.458,"twentyDayClose":773.794,"sixtyDayClose":736.942,"secType":"PLATE","market":"HK","turnoverRate":0.001334,"peRate":17.752865,"marketCap":3191242134720,"floatMarketCap":1305337262624,"timestamp":1766112762404,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":9,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02039","nameCN":"CIMC","changeRate":0.06762,"change":0.52,"latestPrice":8.21,"volume":6436220,"market":"HK","high":8.48,"low":7.8,"preClose":7.69,"open":7.8,"turnoverRate":0.002124,"peRate":13.973294,"amplitude":0.088427,"marketValue":43775720000,"askSize":15800,"bidSize":7600,"askPrice":8.23,"bidPrice":8.21,"week52High":8.89,"week52Low":4.018,"changeRate5Day":-0.035253,"changeRate20Day":0.109459,"changeRate60Day":0.056628,"changeRateWTD":-0.035253,"changeRateMTD":0.01233,"changeRateQTD":-0.012034,"changeRateYTD":0.627999,"amount":53195317,"eps":0.587549,"ttmEps":0.516769,"lyrPeRate":13.973294,"pbRate":0.752016,"volumeRatio":12.620678,"roa":0.025076,"roe":0.056726,"dividePrice":0.194644,"divideRate":0.023708,"floatMarketCap":24876300000.000004,"shortable":3,"shares":5332000000,"floatShares":3030000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.02381,"change":0.002,"latestPrice":0.086,"volume":121000,"market":"HK","high":0.087,"low":0.086,"preClose":0.084,"open":0.086,"turnoverRate":0.000026,"peRate":10.904872,"amplitude":0.011905,"marketValue":394310000,"askSize":716000,"bidSize":14000,"askPrice":0.087,"bidPrice":0.086,"week52High":0.248,"week52Low":0.084,"changeRate5Day":-0.022727,"changeRate20Day":-0.085106,"changeRate60Day":-0.252174,"changeRateWTD":-0.022727,"changeRateMTD":-0.085106,"changeRateQTD":-0.252174,"changeRateYTD":-0.605505,"amount":10409,"eps":0.007886,"ttmEps":-6.525968,"lyrPeRate":10.904872,"pbRate":-0.00979,"volumeRatio":0.117364,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":394310000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.017647,"change":0.03,"latestPrice":1.73,"volume":1984000,"market":"HK","high":1.73,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0.000349,"peRate":0,"amplitude":0.017647,"marketValue":9835754888.5,"askSize":361000,"bidSize":200000,"askPrice":1.73,"bidPrice":1.72,"week52High":1.78,"week52Low":0.72,"changeRate5Day":0.042169,"changeRate20Day":0.176871,"changeRate60Day":0.616822,"changeRateWTD":0.042169,"changeRateMTD":0.184932,"changeRateQTD":0.330769,"changeRateYTD":0.616822,"amount":3404415,"eps":-1.260233,"ttmEps":-1.309401,"lyrPeRate":0,"pbRate":0.46501,"volumeRatio":0.66594,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":9835754888.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.016901,"change":0.06,"latestPrice":3.61,"volume":15166500,"market":"HK","high":3.64,"low":3.53,"preClose":3.55,"open":3.55,"turnoverRate":0.006872,"peRate":0,"amplitude":0.030986,"marketValue":43070910000,"askSize":196000,"bidSize":403400,"askPrice":3.61,"bidPrice":3.6,"week52High":6.87,"week52Low":3.31,"changeRate5Day":-0.019022,"changeRate20Day":-0.138425,"changeRate60Day":-0.330241,"changeRateWTD":-0.019022,"changeRateMTD":-0.008242,"changeRateQTD":-0.351885,"changeRateYTD":-0.31758,"amount":54519733,"eps":-4.614672,"ttmEps":-5.558271,"lyrPeRate":0,"pbRate":0.221588,"volumeRatio":0.861735,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":7967270000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.8802,"impliedVolPercentile":0.9878},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.009615,"change":0.001,"latestPrice":0.105,"volume":1515000,"market":"HK","high":0.109,"low":0.105,"preClose":0.104,"open":0.109,"turnoverRate":0.000166,"peRate":0,"amplitude":0.038462,"marketValue":957075000,"askSize":59000,"bidSize":178000,"askPrice":0.107,"bidPrice":0.103,"week52High":0.22,"week52Low":0.103,"changeRate5Day":-0.036697,"changeRate20Day":-0.117647,"changeRate60Day":-0.472362,"changeRateWTD":-0.036697,"changeRateMTD":-0.110169,"changeRateQTD":-0.371257,"changeRateYTD":-0.469697,"amount":162033,"eps":-4.498103,"ttmEps":-4.642692,"lyrPeRate":0,"pbRate":-0.017111,"volumeRatio":2.028522,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":957075000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.00641,"change":0.01,"latestPrice":1.57,"volume":880000,"market":"HK","high":1.57,"low":1.55,"preClose":1.56,"open":1.56,"turnoverRate":0.000126,"peRate":47.013523,"amplitude":0.012821,"marketValue":10963310000,"askSize":306000,"bidSize":144000,"askPrice":1.57,"bidPrice":1.56,"week52High":2.193,"week52Low":1.371,"changeRate5Day":0,"changeRate20Day":-0.024845,"changeRate60Day":-0.127778,"changeRateWTD":0,"changeRateMTD":-0.030864,"changeRateQTD":-0.132597,"changeRateYTD":0.001276,"amount":1373280,"eps":0.033395,"ttmEps":0.036945,"lyrPeRate":47.013523,"pbRate":0.223571,"volumeRatio":0.621532,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.015287,"floatMarketCap":10963212372.69,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005405,"change":0.01,"latestPrice":1.86,"volume":115500,"market":"HK","high":1.86,"low":1.86,"preClose":1.85,"open":1.86,"turnoverRate":0.000037,"peRate":11.244898,"amplitude":0,"marketValue":5732520000,"askSize":31500,"bidSize":4500,"askPrice":1.87,"bidPrice":1.86,"week52High":1.9,"week52Low":1.549,"changeRate5Day":-0.005348,"changeRate20Day":-0.005348,"changeRate60Day":0.016393,"changeRateWTD":-0.005348,"changeRateMTD":0,"changeRateQTD":0.005405,"changeRateYTD":0.11444,"amount":214830,"eps":0.165408,"ttmEps":0.16862,"lyrPeRate":11.244898,"pbRate":1.142069,"volumeRatio":4.112414,"roa":0.01261,"roe":0.078419,"dividePrice":0.162572,"divideRate":0.087404,"floatMarketCap":5731943926.38,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.002964,"change":0.15,"latestPrice":50.75,"volume":1823274,"market":"HK","high":51.05,"low":50.6,"preClose":50.6,"open":51.05,"turnoverRate":0.000397,"peRate":8.103919,"amplitude":0.008893,"marketValue":1279915000000,"askSize":130500,"bidSize":24500,"askPrice":50.75,"bidPrice":50.65,"week52High":54.531,"week52Low":35.937,"changeRate5Day":-0.009756,"changeRate20Day":-0.010721,"changeRate60Day":0.084402,"changeRateWTD":-0.009756,"changeRateMTD":-0.029637,"changeRateQTD":0.085329,"changeRateYTD":0.320377,"amount":92548973,"eps":6.262402,"ttmEps":6.282195,"lyrPeRate":8.103919,"pbRate":0.933461,"volumeRatio":0.451506,"roa":0.01235,"roe":0.123261,"dividePrice":2.1884,"divideRate":0.043121,"floatMarketCap":232988234479,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2639,"impliedVolPercentile":0.126},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.001567,"change":0.06,"latestPrice":38.36,"volume":1890398,"market":"HK","high":38.56,"low":38.28,"preClose":38.3,"open":38.4,"turnoverRate":0.000179,"peRate":10.607902,"amplitude":0.007311,"marketValue":405580280000,"askSize":13500,"bidSize":5500,"askPrice":38.38,"bidPrice":38.36,"week52High":39.76,"week52Low":22.706,"changeRate5Day":0.008412,"changeRate20Day":0.016428,"changeRate60Day":0.039961,"changeRateWTD":0.008412,"changeRateMTD":0.024026,"changeRateQTD":0.057594,"changeRateYTD":0.638686,"amount":72663652,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.607902,"pbRate":1.168621,"volumeRatio":0.71409,"roa":0.009871,"roe":0.121737,"dividePrice":2.2903,"divideRate":0.059705,"floatMarketCap":405571851003.76,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1727,"impliedVolPercentile":0.122},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.871055,"ttmEps":-6.602908,"lyrPeRate":0,"pbRate":-0.003529,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.168101,"divideRate":1.031294,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"02318","nameCN":"PING AN","changeRate":0,"change":0,"latestPrice":65.2,"volume":8908928,"market":"HK","high":65.8,"low":64.6,"preClose":65.2,"open":65.8,"turnoverRate":0.001196,"peRate":8.2388,"amplitude":0.018405,"marketValue":1180641600000,"askSize":44500,"bidSize":8500,"askPrice":65.2,"bidPrice":65.15,"week52High":66.25,"week52Low":37.495,"changeRate5Day":0.022745,"changeRate20Day":0.14587,"changeRate60Day":0.246654,"changeRateWTD":0.022745,"changeRateMTD":0.149912,"changeRateQTD":0.229029,"changeRateYTD":0.49531,"amount":580861083,"eps":7.913774,"ttmEps":8.482174,"lyrPeRate":8.2388,"pbRate":1.082268,"volumeRatio":0.654484,"roa":0.011695,"roe":0.121932,"dividePrice":2.8101,"divideRate":0.0431,"floatMarketCap":485582014662.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2807,"impliedVolPercentile":0.1016},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":7.281158,"amplitude":0,"marketValue":851960000,"askSize":240000,"bidSize":224000,"askPrice":0.76,"bidPrice":0.74,"week52High":0.87,"week52Low":0.638,"changeRate5Day":0,"changeRate20Day":-0.012987,"changeRate60Day":-0.012987,"changeRateWTD":0,"changeRateMTD":-0.012987,"changeRateQTD":-0.012987,"changeRateYTD":0.065919,"amount":0,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.281158,"pbRate":0.267516,"volumeRatio":0,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.065789,"floatMarketCap":851960000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.001776,"change":-0.04,"latestPrice":22.48,"volume":526588,"market":"HK","high":22.66,"low":22.44,"preClose":22.52,"open":22.44,"turnoverRate":0.000405,"peRate":13.938443,"amplitude":0.009769,"marketValue":119121520000,"askSize":25500,"bidSize":500,"askPrice":22.5,"bidPrice":22.48,"week52High":25.9,"week52Low":17.906,"changeRate5Day":-0.028522,"changeRate20Day":-0.014035,"changeRate60Day":-0.02684,"changeRateWTD":-0.028522,"changeRateMTD":-0.040137,"changeRateQTD":-0.043404,"changeRateYTD":0.188538,"amount":11860336.76,"eps":1.612806,"ttmEps":1.832367,"lyrPeRate":13.938443,"pbRate":0.565763,"volumeRatio":0.439626,"roa":0.02536,"roe":0.044043,"dividePrice":1.050633,"divideRate":0.046736,"floatMarketCap":29215008000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2637,"impliedVolPercentile":0.1301},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.002188,"change":-0.01,"latestPrice":4.56,"volume":372000,"market":"HK","high":4.69,"low":4.49,"preClose":4.57,"open":4.69,"turnoverRate":0.000222,"peRate":10.504023,"amplitude":0.043764,"marketValue":7628880000,"askSize":30000,"bidSize":14000,"askPrice":4.56,"bidPrice":4.54,"week52High":4.73,"week52Low":3.071,"changeRate5Day":0.045872,"changeRate20Day":0.050691,"changeRate60Day":0.053848,"changeRateWTD":0.045872,"changeRateMTD":0.038724,"changeRateQTD":0.023799,"changeRateYTD":0.261062,"amount":1683780,"eps":0.434119,"ttmEps":0.465043,"lyrPeRate":10.504023,"pbRate":0.574485,"volumeRatio":0.471207,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054803,"floatMarketCap":7628879999.999999,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.002384,"change":-0.02,"latestPrice":8.37,"volume":359607,"market":"HK","high":8.48,"low":8.35,"preClose":8.39,"open":8.48,"turnoverRate":0.000147,"peRate":6.998977,"amplitude":0.015495,"marketValue":20456280000,"askSize":3500,"bidSize":500,"askPrice":8.38,"bidPrice":8.37,"week52High":8.74,"week52Low":6.165,"changeRate5Day":0.008434,"changeRate20Day":0,"changeRate60Day":0.047559,"changeRateWTD":0.008434,"changeRateMTD":-0.030127,"changeRateQTD":0.071703,"changeRateYTD":0.249067,"amount":3015721,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":6.998977,"pbRate":0.616609,"volumeRatio":0.48157,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.071446,"floatMarketCap":20456279999.999996,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.006459,"change":-0.06,"latestPrice":9.23,"volume":856000,"market":"HK","high":9.29,"low":9.2,"preClose":9.29,"open":9.29,"turnoverRate":0.000162,"peRate":4.967111,"amplitude":0.009688,"marketValue":48752860000,"askSize":20000,"bidSize":88000,"askPrice":9.25,"bidPrice":9.22,"week52High":12.469,"week52Low":8.76,"changeRate5Day":-0.049434,"changeRate20Day":-0.00324,"changeRate60Day":-0.060081,"changeRateWTD":-0.049434,"changeRateMTD":-0.006459,"changeRateQTD":-0.068618,"changeRateYTD":-0.204242,"amount":7912180,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":4.967111,"pbRate":0.646726,"volumeRatio":0.551374,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.067714,"floatMarketCap":48752860000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.013072,"change":-0.002,"latestPrice":0.151,"volume":10000,"market":"HK","high":0.151,"low":0.151,"preClose":0.153,"open":0.151,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":516269000,"askSize":2000,"bidSize":104000,"askPrice":0.161,"bidPrice":0.151,"week52High":0.445,"week52Low":0.144,"changeRate5Day":-0.032051,"changeRate20Day":-0.360169,"changeRate60Day":-0.430189,"changeRateWTD":-0.032051,"changeRateMTD":-0.334802,"changeRateQTD":-0.470175,"changeRateYTD":-0.6225,"amount":1510,"eps":-2.615429,"ttmEps":-0.61948,"lyrPeRate":0,"pbRate":0.187102,"volumeRatio":0.03132,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":516251475.695,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.021505,"change":-0.01,"latestPrice":0.455,"volume":89086000,"market":"HK","high":0.47,"low":0.455,"preClose":0.465,"open":0.465,"turnoverRate":0.003183,"peRate":0,"amplitude":0.032258,"marketValue":12734771115.43,"askSize":6455000,"bidSize":28163000,"askPrice":0.46,"bidPrice":0.455,"week52High":0.72,"week52Low":0.37,"changeRate5Day":-0.071429,"changeRate20Day":-0.107843,"changeRate60Day":-0.215517,"changeRateWTD":-0.071429,"changeRateMTD":-0.125,"changeRateQTD":-0.241667,"changeRateYTD":-0.061856,"amount":40913385,"eps":-1.310709,"ttmEps":-1.57042,"lyrPeRate":0,"pbRate":-0.441661,"volumeRatio":4.44382,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":12734771115.43,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.5696,"impliedVolPercentile":0.4106},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.069231,"change":-0.009,"latestPrice":0.121,"volume":7495000,"market":"HK","high":0.135,"low":0.119,"preClose":0.13,"open":0.135,"turnoverRate":0.002895,"peRate":0,"amplitude":0.123077,"marketValue":313269000,"askSize":7000,"bidSize":236000,"askPrice":0.123,"bidPrice":0.121,"week52High":0.45,"week52Low":0.1,"changeRate5Day":0.141509,"changeRate20Day":-0.01626,"changeRate60Day":-0.141844,"changeRateWTD":0.141509,"changeRateMTD":-0.062016,"changeRateQTD":-0.373057,"changeRateYTD":-0.72809,"amount":922586,"eps":-8.739978,"ttmEps":-8.960051,"lyrPeRate":0,"pbRate":-0.014495,"volumeRatio":2.990444,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":313269000,"shortable":0,"shares":2589000000,"floatShares":2589000000,"impliedVol":0,"impliedVolPercentile":0}]}}}