HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

892.215

+4.6740.53%

Number of Gainers:5

Number of Losers:8

Number of Flat:6

PE:- -

High:896.785

Open:887.541

Low:887.541

Close:887.541

Volume:201.31M

Turnover:2.45B

Market Cap:3.38T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KWG GROUP HK 01813	0.243	+3.85%	+0.009	652.00K	156.13K	830.82M
BOC HONG KONG HK 02388	43.44	+1.02%	+0.440	4.63M	200.91M	459.29B
SHENZHEN INT'L HK 00152	9.06	+0.67%	+0.060	952.09K	8.61M	22.14B
PING AN HK 02318	73.45	+0.62%	+0.450	24.33M	1.80B	1.33T
CONCH CEMENT HK 00914	25	+0.24%	+0.060	3.79M	94.35M	132.48B
CM BANK HK 03968	49.22	0.00%	0.000	4.87M	239.68M	1.24T
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
CHINA VANKE HK 02202	3.78	0.00%	0.000	8.42M	31.85M	45.10B
COUNTRY GARDEN HK 02007	0.285	0.00%	0.000	134.43M	38.12M	11.68B
CR BLDG MAT TEC HK 01313	1.86	0.00%	0.000	5.30M	9.79M	12.99B
BAY AREA DEV HK 00737	1.99	0.00%	0.000	0.00	0.00	6.13B
CHINA STATE CON HK 03311	9.55	-0.52%	-0.050	1.10M	10.54M	50.44B
CIMC HK 02039	10.24	-0.78%	-0.080	1.08M	11.13M	54.59B
YUEXIUTRANSPORT HK 01052	4.67	-0.85%	-0.040	126.00K	589.25K	7.81B
CHINA AOYUAN HK 03883	0.088	-1.12%	-0.001	1.35M	118.66K	403.48M
CHU KONG SHIP HK 00560	0.74	-1.33%	-0.010	266.00K	196.84K	829.54M
LOGAN GROUP HK 03380	1.31	-1.50%	-0.020	4.42M	5.77M	7.45B
KAISA GROUP HK 01638	0.086	-2.27%	-0.002	5.31M	455.26K	826.55M
TIMES CHINA HK 01233	0.093	-3.12%	-0.003	287.00K	26.23K	268.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":892.21454,"timestamp":1770695990332,"preClose":887.54095,"halted":0,"volume":201314248,"delay":0,"changeRate":0.005266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":4.673584,"latestTime":"02-10 12:00:00","open":887.54095,"high":896.7853,"low":887.54095,"amount":2447803828,"amplitude":0.010416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.991503,"peRate":17.95501,"turnoverRate":0.001722,"increases":5,"decrements":8,"flats":5,"marketCap":3384626174272,"floatMarketCap":1425929425152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":896.7853,"amplitude":0.010416,"preClose":887.54095,"low":887.54095,"pbRate":"0.991503","latestPrice":892.21454,"volume":201314248,"delay":0,"open":887.54095,"prevYearClose":831.4266,"prevWeekClose":862.593,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":859.845,"twentyDayClose":849.029,"sixtyDayClose":814.002,"secType":"PLATE","market":"HK","turnoverRate":0.001722,"peRate":17.95501,"marketCap":3384626174272,"floatMarketCap":1425929425152,"timestamp":1770695990332,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":5,"down":8,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.038462,"change":0.009,"latestPrice":0.243,"volume":652000,"market":"HK","high":0.244,"low":0.235,"preClose":0.234,"open":0.235,"turnoverRate":0.000191,"peRate":0,"amplitude":0.038462,"marketValue":830817000,"askSize":100000,"bidSize":24500,"askPrice":0.243,"bidPrice":0.235,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.056522,"changeRate20Day":0.528302,"changeRate60Day":0.0125,"changeRateWTD":0.084821,"changeRateMTD":0.034043,"changeRateQTD":0.653061,"changeRateYTD":0.653061,"amount":156130,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.294272,"volumeRatio":0.743738,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":830788798.635,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.010233,"change":0.44,"latestPrice":43.44,"volume":4628385,"market":"HK","high":43.54,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000438,"peRate":12.012703,"amplitude":0.012558,"marketValue":459291120000,"askSize":15500,"bidSize":11000,"askPrice":43.44,"bidPrice":43.42,"week52High":43.54,"week52Low":23.832,"changeRate5Day":0.053346,"changeRate20Day":0.094758,"changeRate60Day":0.094207,"changeRateWTD":0.034778,"changeRateMTD":0.053346,"changeRateQTD":0.101979,"changeRateYTD":0.101979,"amount":200912179,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.012703,"pbRate":1.323381,"volumeRatio":0.823257,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052657,"floatMarketCap":459281574755.04,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2333,"impliedVolPercentile":0.5542},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.006667,"change":0.06,"latestPrice":9.06,"volume":952089,"market":"HK","high":9.09,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.00039,"peRate":7.575954,"amplitude":0.012222,"marketValue":22142640000,"askSize":130000,"bidSize":12000,"askPrice":9.06,"bidPrice":9.05,"week52High":9.15,"week52Low":6.304,"changeRate5Day":0.003322,"changeRate20Day":0.07601,"changeRate60Day":0.051044,"changeRateWTD":0.001105,"changeRateMTD":0.006667,"changeRateQTD":0.047399,"changeRateYTD":0.047399,"amount":8611936,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.575954,"pbRate":0.667441,"volumeRatio":0.44607,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066004,"floatMarketCap":22142640000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.006164,"change":0.45,"latestPrice":73.45,"volume":24334559,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.003267,"peRate":9.28597,"amplitude":0.012329,"marketValue":1330032600000,"askSize":59500,"bidSize":17000,"askPrice":73.45,"bidPrice":73.4,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.030154,"changeRate20Day":0.049286,"changeRate60Day":0.205086,"changeRateWTD":0.055316,"changeRateMTD":0.010316,"changeRateQTD":0.127398,"changeRateYTD":0.127398,"amount":1795503290,"eps":7.909783,"ttmEps":8.678949,"lyrPeRate":9.28597,"pbRate":1.191569,"volumeRatio":1.413561,"roa":0.011695,"roe":0.121932,"dividePrice":2.908175,"divideRate":0.039594,"floatMarketCap":547024524186.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.1396,"impliedVolPercentile":0.0161},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.002406,"change":0.06,"latestPrice":25,"volume":3789684,"market":"HK","high":25.16,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.002916,"peRate":17.142944,"amplitude":0.022454,"marketValue":132475000000,"askSize":23500,"bidSize":10000,"askPrice":25,"bidPrice":24.98,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.021242,"changeRate20Day":0.077586,"changeRate60Day":0.022913,"changeRateWTD":0.019576,"changeRateMTD":0.007252,"changeRateQTD":0.132246,"changeRateYTD":0.132246,"amount":94351760,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.142944,"pbRate":0.614919,"volumeRatio":0.779654,"roa":0.02536,"roe":0.044043,"dividePrice":1.075006,"divideRate":0.043,"floatMarketCap":32490000000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3501,"impliedVolPercentile":0.6305},{"symbol":"03968","nameCN":"CM BANK","changeRate":0,"change":0,"latestPrice":49.22,"volume":4868650,"market":"HK","high":49.42,"low":49.02,"preClose":49.22,"open":49.3,"turnoverRate":0.00106,"peRate":7.630964,"amplitude":0.008127,"marketValue":1241328400000,"askSize":3500,"bidSize":3500,"askPrice":49.24,"bidPrice":49.22,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.039274,"changeRate20Day":-0.000223,"changeRate60Day":-0.036583,"changeRateWTD":0.000813,"changeRateMTD":0.028416,"changeRateQTD":-0.046623,"changeRateYTD":-0.046623,"amount":239679466,"eps":6.450037,"ttmEps":6.427933,"lyrPeRate":7.630964,"pbRate":0.884793,"volumeRatio":0.540743,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.067253,"floatMarketCap":225964155685.84,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.271,"impliedVolPercentile":0.2651},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.076851,"ttmEps":-6.756086,"lyrPeRate":0,"pbRate":-0.003449,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.172001,"divideRate":1.055221,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0,"change":0,"latestPrice":3.78,"volume":8422400,"market":"HK","high":3.84,"low":3.76,"preClose":3.78,"open":3.79,"turnoverRate":0.003816,"peRate":0,"amplitude":0.021164,"marketValue":45099180000,"askSize":113800,"bidSize":107500,"askPrice":3.78,"bidPrice":3.77,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.061798,"changeRate20Day":0.121662,"changeRate60Day":-0.142857,"changeRateWTD":0.029973,"changeRateMTD":-0.005263,"changeRateQTD":0.152439,"changeRateYTD":0.152439,"amount":31852405,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.226763,"volumeRatio":0.446534,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8342460000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6399,"impliedVolPercentile":0.8032},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.285,"volume":134429121,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.003279,"peRate":0,"amplitude":0.035088,"marketValue":11683290000,"askSize":39214000,"bidSize":86262000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.017857,"changeRate20Day":-0.24,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":38115308,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.396008,"volumeRatio":0.589127,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11683289999.999998,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.86,"volume":5300000,"market":"HK","high":1.87,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.000759,"peRate":61.597563,"amplitude":0.021505,"marketValue":12988380000,"askSize":86000,"bidSize":8000,"askPrice":1.86,"bidPrice":1.85,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.081395,"changeRate20Day":0.1625,"changeRate60Day":0.075145,"changeRateWTD":0.027624,"changeRateMTD":0.087719,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":9789560,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.597563,"pbRate":0.258862,"volumeRatio":0.480042,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012903,"floatMarketCap":12988264339.62,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.99,"volume":0,"market":"HK","high":1.99,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0,"peRate":13.305252,"amplitude":0,"marketValue":6133180000,"askSize":67500,"bidSize":15500,"askPrice":2,"bidPrice":1.98,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.047368,"changeRate20Day":0.058511,"changeRate60Day":0.064171,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":0,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.194188,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.166343,"divideRate":0.083589,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.005208,"change":-0.05,"latestPrice":9.55,"volume":1100000,"market":"HK","high":9.65,"low":9.54,"preClose":9.6,"open":9.64,"turnoverRate":0.000208,"peRate":5.139319,"amplitude":0.011458,"marketValue":50443100000,"askSize":34000,"bidSize":110000,"askPrice":9.55,"bidPrice":9.54,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.035792,"changeRate20Day":0.057586,"changeRate60Day":-0.023517,"changeRateWTD":0.005263,"changeRateMTD":0.018124,"changeRateQTD":0.048299,"changeRateYTD":0.048299,"amount":10543204,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.139319,"pbRate":0.669147,"volumeRatio":0.478915,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.065445,"floatMarketCap":50443100000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.007752,"change":-0.08,"latestPrice":10.24,"volume":1079360,"market":"HK","high":10.5,"low":10.11,"preClose":10.32,"open":10.32,"turnoverRate":0.000356,"peRate":17.235452,"amplitude":0.037791,"marketValue":54589440000,"askSize":5900,"bidSize":100,"askPrice":10.24,"bidPrice":10.2,"week52High":11,"week52Low":4.018,"changeRate5Day":0.026052,"changeRate20Day":0.158371,"changeRate60Day":0.408528,"changeRateWTD":0,"changeRateMTD":0.154453,"changeRateQTD":0.095187,"changeRateYTD":0.095187,"amount":11131947,"eps":0.594124,"ttmEps":0.630293,"lyrPeRate":17.235452,"pbRate":0.916522,"volumeRatio":0.207547,"roa":0.025076,"roe":0.056726,"dividePrice":0.199159,"divideRate":0.019449,"floatMarketCap":31016960000,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.008493,"change":-0.04,"latestPrice":4.67,"volume":126000,"market":"HK","high":4.69,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000075,"peRate":10.513511,"amplitude":0.008493,"marketValue":7812910000,"askSize":6000,"bidSize":16000,"askPrice":4.68,"bidPrice":4.67,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.023013,"changeRate20Day":0.021882,"changeRate60Day":0.042411,"changeRateWTD":-0.010593,"changeRateMTD":-0.012685,"changeRateQTD":-0.012685,"changeRateYTD":-0.012685,"amount":589250,"eps":0.44419,"ttmEps":0.475832,"lyrPeRate":10.513511,"pbRate":0.575004,"volumeRatio":0.267302,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053512,"floatMarketCap":7812910000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.011236,"change":-0.001,"latestPrice":0.088,"volume":1354000,"market":"HK","high":0.09,"low":0.087,"preClose":0.089,"open":0.09,"turnoverRate":0.000295,"peRate":12.340485,"amplitude":0.033708,"marketValue":403480000,"askSize":138000,"bidSize":357000,"askPrice":0.089,"bidPrice":0.088,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.011236,"changeRate20Day":0.239437,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":118662,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.340485,"pbRate":-0.009791,"volumeRatio":0.273089,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":403480000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":266000,"market":"HK","high":0.74,"low":0.74,"preClose":0.75,"open":0.74,"turnoverRate":0.000237,"peRate":7.089549,"amplitude":0,"marketValue":829540000,"askSize":170000,"bidSize":172000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.87,"week52Low":0.638,"changeRate5Day":-0.013333,"changeRate20Day":-0.013333,"changeRate60Day":-0.051282,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.013333,"amount":196840,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.089549,"pbRate":0.260476,"volumeRatio":3.491647,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":829540000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"volume":4420000,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.000777,"peRate":0,"amplitude":0.037594,"marketValue":7447883759.5,"askSize":109000,"bidSize":111000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.02963,"changeRate20Day":-0.13245,"changeRate60Day":-0.165605,"changeRateWTD":-0.022388,"changeRateMTD":-0.077465,"changeRateQTD":-0.268156,"changeRateYTD":-0.268156,"amount":5770410,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.344134,"volumeRatio":0.316446,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7447883759.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":5305000,"market":"HK","high":0.089,"low":0.085,"preClose":0.088,"open":0.087,"turnoverRate":0.000552,"peRate":0,"amplitude":0.045455,"marketValue":826546000,"askSize":455000,"bidSize":138000,"askPrice":0.088,"bidPrice":0.085,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":-0.283333,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":455256,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014443,"volumeRatio":0.631973,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.03125,"change":-0.003,"latestPrice":0.093,"volume":287000,"market":"HK","high":0.096,"low":0.089,"preClose":0.096,"open":0.089,"turnoverRate":0.000099,"peRate":0,"amplitude":0.072917,"marketValue":268770000,"askSize":13000,"bidSize":221000,"askPrice":0.093,"bidPrice":0.09,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.010638,"changeRate20Day":-0.097087,"changeRate60Day":-0.284615,"changeRateWTD":0,"changeRateMTD":-0.010638,"changeRateQTD":-0.088235,"changeRateYTD":-0.088235,"amount":26225,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.012154,"volumeRatio":0.665024,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":268770000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0}]}}}