HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

892.543

+5.0020.56%

Number of Gainers:8

Number of Losers:8

Number of Flat:3

PE:- -

High:896.785

Open:887.541

Low:887.541

Close:887.541

Volume:448.82M

Turnover:4.45B

Market Cap:3.39T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHEN INT'L HK 00152	9.17	+1.89%	+0.170	2.92M	26.56M	22.41B
CR BLDG MAT TEC HK 01313	1.88	+1.08%	+0.020	13.39M	24.98M	13.13B
CIMC HK 02039	10.43	+1.07%	+0.110	1.86M	19.20M	55.60B
BOC HONG KONG HK 02388	43.44	+1.02%	+0.440	8.46M	367.46M	459.29B
PING AN HK 02318	73.5	+0.68%	+0.500	40.02M	2.95B	1.33T
CONCH CEMENT HK 00914	25.1	+0.64%	+0.160	12.49M	313.06M	133.00B
KWG GROUP HK 01813	0.235	+0.43%	+0.001	1.45M	346.84K	803.47M
CM BANK HK 03968	49.24	+0.04%	+0.020	10.90M	536.46M	1.24T
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
COUNTRY GARDEN HK 02007	0.285	0.00%	0.000	312.10M	87.93M	11.68B
CHU KONG SHIP HK 00560	0.75	0.00%	0.000	316.00K	234.34K	840.75M
YUEXIUTRANSPORT HK 01052	4.69	-0.42%	-0.020	524.00K	2.45M	7.85B
BAY AREA DEV HK 00737	1.98	-0.50%	-0.010	250.58K	490.22K	6.10B
CHINA STATE CON HK 03311	9.55	-0.52%	-0.050	4.37M	41.69M	50.44B
TIMES CHINA HK 01233	0.095	-1.04%	-0.001	599.77K	54.44K	274.55M
CHINA VANKE HK 02202	3.74	-1.06%	-0.040	17.78M	66.86M	44.62B
LOGAN GROUP HK 03380	1.3	-2.26%	-0.030	6.99M	9.11M	7.39B
KAISA GROUP HK 01638	0.086	-2.27%	-0.002	10.31M	875.45K	826.55M
CHINA AOYUAN HK 03883	0.085	-4.49%	-0.004	4.08M	355.08K	389.73M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":892.5428,"timestamp":1770710375635,"preClose":887.54095,"halted":0,"volume":448824375,"delay":0,"changeRate":0.005636,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.001831,"latestTime":"02-10 15:59:35","open":887.54095,"high":896.7853,"low":887.54095,"amount":4447512577,"amplitude":0.010416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.991503,"peRate":17.95501,"turnoverRate":0.003839,"increases":8,"decrements":8,"flats":2,"marketCap":3387431839264,"floatMarketCap":1427341013856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":896.7853,"amplitude":0.010416,"preClose":887.54095,"low":887.54095,"pbRate":"0.991503","latestPrice":892.5428,"volume":448824375,"delay":0,"open":887.54095,"prevYearClose":831.4266,"prevWeekClose":862.593,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":859.845,"twentyDayClose":849.029,"sixtyDayClose":814.002,"secType":"PLATE","market":"HK","turnoverRate":0.003839,"peRate":17.95501,"marketCap":3387431839264,"floatMarketCap":1427341013856,"timestamp":1770710375635,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":8,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.018889,"change":0.17,"latestPrice":9.17,"volume":2919457,"market":"HK","high":9.18,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.001195,"peRate":7.667936,"amplitude":0.022222,"marketValue":22411480000,"askSize":154000,"bidSize":10000,"askPrice":9.17,"bidPrice":9.14,"week52High":9.18,"week52Low":6.304,"changeRate5Day":0.015504,"changeRate20Day":0.089074,"changeRate60Day":0.063805,"changeRateWTD":0.01326,"changeRateMTD":0.018889,"changeRateQTD":0.060116,"changeRateYTD":0.060116,"amount":26559473,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.667936,"pbRate":0.675544,"volumeRatio":0.526083,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.065213,"floatMarketCap":22411480000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.010753,"change":0.02,"latestPrice":1.88,"volume":13390000,"market":"HK","high":1.89,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.001918,"peRate":62.259902,"amplitude":0.032258,"marketValue":13128040000,"askSize":694000,"bidSize":208000,"askPrice":1.88,"bidPrice":1.87,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.093023,"changeRate20Day":0.175,"changeRate60Day":0.086705,"changeRateWTD":0.038674,"changeRateMTD":0.099415,"changeRateQTD":0.212903,"changeRateYTD":0.212903,"amount":24978140,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":62.259902,"pbRate":0.261667,"volumeRatio":0.466456,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012766,"floatMarketCap":13127923095.96,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":0.010659,"change":0.11,"latestPrice":10.43,"volume":1858238,"market":"HK","high":10.5,"low":10.11,"preClose":10.32,"open":10.32,"turnoverRate":0.000613,"peRate":17.556661,"amplitude":0.037791,"marketValue":55602330000,"askSize":1800,"bidSize":2400,"askPrice":10.43,"bidPrice":10.39,"week52High":11,"week52Low":4.018,"changeRate5Day":0.04509,"changeRate20Day":0.179864,"changeRate60Day":0.434663,"changeRateWTD":0.018555,"changeRateMTD":0.175874,"changeRateQTD":0.115508,"changeRateYTD":0.115508,"amount":19201448,"eps":0.594077,"ttmEps":0.630242,"lyrPeRate":17.556661,"pbRate":0.933602,"volumeRatio":0.137429,"roa":0.025076,"roe":0.056726,"dividePrice":0.199143,"divideRate":0.019093,"floatMarketCap":31592470000,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.010233,"change":0.44,"latestPrice":43.44,"volume":8461211,"market":"HK","high":43.54,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.0008,"peRate":12.012703,"amplitude":0.012558,"marketValue":459291120000,"askSize":20000,"bidSize":32500,"askPrice":43.46,"bidPrice":43.44,"week52High":43.54,"week52Low":23.832,"changeRate5Day":0.053346,"changeRate20Day":0.094758,"changeRate60Day":0.094207,"changeRateWTD":0.034778,"changeRateMTD":0.053346,"changeRateQTD":0.101979,"changeRateYTD":0.101979,"amount":367460098,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.012703,"pbRate":1.323381,"volumeRatio":0.578849,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052657,"floatMarketCap":459281574755.04,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2395,"impliedVolPercentile":0.6024},{"symbol":"02318","nameCN":"PING AN","changeRate":0.006849,"change":0.5,"latestPrice":73.5,"volume":40019782,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.005374,"peRate":9.293038,"amplitude":0.012329,"marketValue":1330938000000,"askSize":183500,"bidSize":62500,"askPrice":73.5,"bidPrice":73.4,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.030856,"changeRate20Day":0.05,"changeRate60Day":0.205906,"changeRateWTD":0.056034,"changeRateMTD":0.011004,"changeRateQTD":0.128166,"changeRateYTD":0.128166,"amount":2949184878,"eps":7.909147,"ttmEps":8.678251,"lyrPeRate":9.293038,"pbRate":1.192476,"volumeRatio":0.894113,"roa":0.011695,"roe":0.121932,"dividePrice":2.907941,"divideRate":0.039564,"floatMarketCap":547396903032,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3431,"impliedVolPercentile":0.5783},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.006415,"change":0.16,"latestPrice":25.1,"volume":12488788,"market":"HK","high":25.3,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.00961,"peRate":17.211515,"amplitude":0.028067,"marketValue":133004900000,"askSize":311500,"bidSize":21500,"askPrice":25.1,"bidPrice":25.08,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.025327,"changeRate20Day":0.081897,"changeRate60Day":0.027005,"changeRateWTD":0.023654,"changeRateMTD":0.011281,"changeRateQTD":0.136775,"changeRateYTD":0.136775,"amount":313057549,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.211515,"pbRate":0.617429,"volumeRatio":0.988202,"roa":0.02536,"roe":0.044043,"dividePrice":1.07492,"divideRate":0.042825,"floatMarketCap":32619960000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3495,"impliedVolPercentile":0.6305},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.004274,"change":0.001,"latestPrice":0.235,"volume":1452568,"market":"HK","high":0.244,"low":0.235,"preClose":0.234,"open":0.235,"turnoverRate":0.000425,"peRate":0,"amplitude":0.038462,"marketValue":803465000,"askSize":12500,"bidSize":58500,"askPrice":0.242,"bidPrice":0.235,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.021739,"changeRate20Day":0.477987,"changeRate60Day":-0.020833,"changeRateWTD":0.049107,"changeRateMTD":0,"changeRateQTD":0.598639,"changeRateYTD":0.598639,"amount":346837,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.284607,"volumeRatio":0.637287,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":803437727.075,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.000406,"change":0.02,"latestPrice":49.24,"volume":10896439,"market":"HK","high":49.42,"low":49.02,"preClose":49.22,"open":49.3,"turnoverRate":0.002373,"peRate":7.634678,"amplitude":0.008127,"marketValue":1241832800000,"askSize":23000,"bidSize":40500,"askPrice":49.26,"bidPrice":49.24,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.039696,"changeRate20Day":0.000183,"changeRate60Day":-0.036192,"changeRateWTD":0.00122,"changeRateMTD":0.028834,"changeRateQTD":-0.046235,"changeRateYTD":-0.046235,"amount":536462693,"eps":6.449519,"ttmEps":6.427417,"lyrPeRate":7.634678,"pbRate":0.885224,"volumeRatio":0.465472,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.067226,"floatMarketCap":226055973709.28,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2763,"impliedVolPercentile":0.3373},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.076122,"ttmEps":-6.755543,"lyrPeRate":0,"pbRate":-0.003449,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.171987,"divideRate":1.055135,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.285,"volume":312095121,"market":"HK","high":0.29,"low":0.275,"preClose":0.285,"open":0.285,"turnoverRate":0.007613,"peRate":0,"amplitude":0.052632,"marketValue":11683290000,"askSize":55162000,"bidSize":9426000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.017857,"changeRate20Day":-0.24,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":87932628,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.396039,"volumeRatio":0.526052,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11683289999.999998,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.75,"volume":316000,"market":"HK","high":0.75,"low":0.74,"preClose":0.75,"open":0.74,"turnoverRate":0.000282,"peRate":7.185353,"amplitude":0.013333,"marketValue":840750000,"askSize":120000,"bidSize":176000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.87,"week52Low":0.638,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":234340,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.185353,"pbRate":0.263996,"volumeRatio":1.595374,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":840750000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.004246,"change":-0.02,"latestPrice":4.69,"volume":524000,"market":"HK","high":4.69,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000313,"peRate":10.559385,"amplitude":0.008493,"marketValue":7846370000,"askSize":12000,"bidSize":14000,"askPrice":4.69,"bidPrice":4.67,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.018828,"changeRate20Day":0.026258,"changeRate60Day":0.046875,"changeRateWTD":-0.006356,"changeRateMTD":-0.008457,"changeRateQTD":-0.008457,"changeRateYTD":-0.008457,"amount":2446060,"eps":0.444155,"ttmEps":0.475793,"lyrPeRate":10.559385,"pbRate":0.577512,"volumeRatio":0.427553,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053284,"floatMarketCap":7846370000.000001,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.005025,"change":-0.01,"latestPrice":1.98,"volume":250580,"market":"HK","high":1.99,"low":1.93,"preClose":1.99,"open":1.98,"turnoverRate":0.000081,"peRate":13.238392,"amplitude":0.030151,"marketValue":6102360000,"askSize":16000,"bidSize":29000,"askPrice":1.98,"bidPrice":1.95,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.042105,"changeRate20Day":0.053191,"changeRate60Day":0.058824,"changeRateWTD":0.025907,"changeRateMTD":0.058824,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":490217,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.238392,"pbRate":1.188282,"volumeRatio":0.400675,"roa":0.01261,"roe":0.078419,"dividePrice":0.16633,"divideRate":0.084005,"floatMarketCap":6101746760.34,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.005208,"change":-0.05,"latestPrice":9.55,"volume":4370789,"market":"HK","high":9.65,"low":9.47,"preClose":9.6,"open":9.64,"turnoverRate":0.000827,"peRate":5.139319,"amplitude":0.01875,"marketValue":50443100000,"askSize":30000,"bidSize":70000,"askPrice":9.55,"bidPrice":9.54,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.035792,"changeRate20Day":0.057586,"changeRate60Day":-0.023517,"changeRateWTD":0.005263,"changeRateMTD":0.018124,"changeRateQTD":0.048299,"changeRateYTD":0.048299,"amount":41686477,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.139319,"pbRate":0.669147,"volumeRatio":0.731901,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.065445,"floatMarketCap":50443100000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.010417,"change":-0.001,"latestPrice":0.095,"volume":599765,"market":"HK","high":0.096,"low":0.089,"preClose":0.096,"open":0.089,"turnoverRate":0.000208,"peRate":0,"amplitude":0.072917,"marketValue":274550000,"askSize":199000,"bidSize":451000,"askPrice":0.095,"bidPrice":0.09,"week52High":0.37,"week52Low":0.083,"changeRate5Day":0.010638,"changeRate20Day":-0.07767,"changeRate60Day":-0.269231,"changeRateWTD":0.021505,"changeRateMTD":0.010638,"changeRateQTD":-0.068627,"changeRateYTD":-0.068627,"amount":54439,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.012417,"volumeRatio":0.534519,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":274550000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.010582,"change":-0.04,"latestPrice":3.74,"volume":17782545,"market":"HK","high":3.84,"low":3.71,"preClose":3.78,"open":3.79,"turnoverRate":0.008057,"peRate":0,"amplitude":0.034392,"marketValue":44621940000,"askSize":132700,"bidSize":100,"askPrice":3.75,"bidPrice":3.74,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.050562,"changeRate20Day":0.109792,"changeRate60Day":-0.151927,"changeRateWTD":0.019074,"changeRateMTD":-0.015789,"changeRateQTD":0.140244,"changeRateYTD":0.140244,"amount":66856147,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.224381,"volumeRatio":0.36261,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8254180000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6243,"impliedVolPercentile":0.759},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":6994492,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.00123,"peRate":0,"amplitude":0.037594,"marketValue":7391029685,"askSize":385000,"bidSize":39000,"askPrice":1.3,"bidPrice":1.29,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.037037,"changeRate20Day":-0.139073,"changeRate60Day":-0.171975,"changeRateWTD":-0.029851,"changeRateMTD":-0.084507,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":9110415,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.341535,"volumeRatio":0.192602,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":10305000,"market":"HK","high":0.089,"low":0.083,"preClose":0.088,"open":0.087,"turnoverRate":0.001072,"peRate":0,"amplitude":0.068182,"marketValue":826546000,"askSize":63000,"bidSize":511000,"askPrice":0.086,"bidPrice":0.082,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":-0.283333,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":875454,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014444,"volumeRatio":0.472159,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.044944,"change":-0.004,"latestPrice":0.085,"volume":4084000,"market":"HK","high":0.09,"low":0.085,"preClose":0.089,"open":0.09,"turnoverRate":0.000891,"peRate":11.919787,"amplitude":0.05618,"marketValue":389725000,"askSize":138000,"bidSize":871000,"askPrice":0.087,"bidPrice":0.085,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.044944,"changeRate20Day":0.197183,"changeRate60Day":-0.15,"changeRateWTD":-0.034091,"changeRateMTD":-0.055556,"changeRateQTD":0.287879,"changeRateYTD":0.287879,"amount":355080,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":11.919787,"pbRate":-0.009458,"volumeRatio":0.316809,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":389725000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0}]}}}