HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

893.414

+5.8730.66%

Number of Gainers:7

Number of Losers:9

Number of Flat:3

PE:- -

High:897.843

Open:887.541

Low:887.541

Close:887.541

Volume:465.38M

Turnover:4.88B

Market Cap:3.39T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHEN INT'L HK 00152	9.17	+1.89%	+0.170	3.20M	29.09M	22.41B
BOC HONG KONG HK 02388	43.54	+1.26%	+0.540	10.30M	447.57M	460.35B
CR BLDG MAT TEC HK 01313	1.88	+1.08%	+0.020	13.80M	25.75M	13.13B
CONCH CEMENT HK 00914	25.1	+0.64%	+0.160	12.97M	325.26M	133.00B
PING AN HK 02318	73.45	+0.62%	+0.450	42.85M	3.16B	1.33T
CIMC HK 02039	10.38	+0.58%	+0.060	1.94M	20.01M	55.34B
CM BANK HK 03968	49.3	+0.16%	+0.080	13.31M	655.53M	1.24T
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
YUEXIUTRANSPORT HK 01052	4.71	0.00%	0.000	570.00K	2.66M	7.88B
CHU KONG SHIP HK 00560	0.75	0.00%	0.000	316.00K	234.34K	840.75M
KWG GROUP HK 01813	0.233	-0.43%	-0.001	1.46M	347.42K	796.63M
BAY AREA DEV HK 00737	1.98	-0.50%	-0.010	250.58K	490.22K	6.10B
CHINA STATE CON HK 03311	9.55	-0.52%	-0.050	4.71M	44.93M	50.44B
TIMES CHINA HK 01233	0.095	-1.04%	-0.001	599.77K	54.44K	274.55M
LOGAN GROUP HK 03380	1.31	-1.50%	-0.020	8.13M	10.60M	7.45B
CHINA VANKE HK 02202	3.72	-1.59%	-0.060	18.44M	69.32M	44.38B
COUNTRY GARDEN HK 02007	0.28	-1.75%	-0.005	318.06M	89.60M	11.48B
CHINA AOYUAN HK 03883	0.086	-3.37%	-0.003	4.12M	358.00K	394.31M
KAISA GROUP HK 01638	0.084	-4.55%	-0.004	10.36M	879.65K	807.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":893.41394,"timestamp":1770710952494,"preClose":887.54095,"halted":0,"volume":465380661,"delay":0,"changeRate":0.006617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.872986,"latestTime":"02-10 16:00:00","open":887.54095,"high":897.843,"low":887.54095,"amount":4879848344.14,"amplitude":0.011607,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.991503,"peRate":17.95501,"turnoverRate":0.003845,"increases":8,"decrements":8,"flats":2,"marketCap":3385286424608,"floatMarketCap":1426376707424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":897.843,"amplitude":0.011607,"preClose":887.54095,"low":887.54095,"pbRate":"0.991503","latestPrice":893.41394,"volume":465380661,"delay":0,"open":887.54095,"prevYearClose":831.4266,"prevWeekClose":862.593,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":859.845,"twentyDayClose":849.029,"sixtyDayClose":814.002,"secType":"PLATE","market":"HK","turnoverRate":0.003845,"peRate":17.95501,"marketCap":3385286424608,"floatMarketCap":1426376707424,"timestamp":1770710952494,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":7,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.018889,"change":0.17,"latestPrice":9.17,"volume":3195457,"market":"HK","high":9.18,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.001307,"peRate":7.667936,"amplitude":0.022222,"marketValue":22411480000,"askSize":161000,"bidSize":10000,"askPrice":9.17,"bidPrice":9.13,"week52High":9.18,"week52Low":6.304,"changeRate5Day":0.015504,"changeRate20Day":0.089074,"changeRate60Day":0.063805,"changeRateWTD":0.01326,"changeRateMTD":0.018889,"changeRateQTD":0.060116,"changeRateYTD":0.060116,"amount":29090378,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.667936,"pbRate":0.675544,"volumeRatio":0.575818,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.065213,"floatMarketCap":22411480000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.012558,"change":0.54,"latestPrice":43.54,"volume":10301211,"market":"HK","high":43.54,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000974,"peRate":12.040356,"amplitude":0.012558,"marketValue":460348420000,"askSize":54000,"bidSize":3000,"askPrice":43.54,"bidPrice":43.52,"week52High":43.54,"week52Low":23.832,"changeRate5Day":0.055771,"changeRate20Day":0.097278,"changeRate60Day":0.096725,"changeRateWTD":0.037161,"changeRateMTD":0.055771,"changeRateQTD":0.104515,"changeRateYTD":0.104515,"amount":447572868,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.040356,"pbRate":1.326427,"volumeRatio":0.704727,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052536,"floatMarketCap":460338852781.64,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2299,"impliedVolPercentile":0.5221},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.010753,"change":0.02,"latestPrice":1.88,"volume":13798000,"market":"HK","high":1.89,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.001976,"peRate":62.259902,"amplitude":0.032258,"marketValue":13128040000,"askSize":2832000,"bidSize":128000,"askPrice":1.88,"bidPrice":1.87,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.093023,"changeRate20Day":0.175,"changeRate60Day":0.086705,"changeRateWTD":0.038674,"changeRateMTD":0.099415,"changeRateQTD":0.212903,"changeRateYTD":0.212903,"amount":25745080,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":62.259902,"pbRate":0.261614,"volumeRatio":0.480669,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012766,"floatMarketCap":13127923095.96,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.006415,"change":0.16,"latestPrice":25.1,"volume":12974788,"market":"HK","high":25.3,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.009984,"peRate":17.211515,"amplitude":0.028067,"marketValue":133004900000,"askSize":102000,"bidSize":51000,"askPrice":25.1,"bidPrice":25.08,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.025327,"changeRate20Day":0.081897,"changeRate60Day":0.027005,"changeRateWTD":0.023654,"changeRateMTD":0.011281,"changeRateQTD":0.136775,"changeRateYTD":0.136775,"amount":325256149,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.211515,"pbRate":0.617305,"volumeRatio":1.026658,"roa":0.02536,"roe":0.044043,"dividePrice":1.075136,"divideRate":0.042834,"floatMarketCap":32619960000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3556,"impliedVolPercentile":0.6667},{"symbol":"02318","nameCN":"PING AN","changeRate":0.006164,"change":0.45,"latestPrice":73.45,"volume":42851282,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.005754,"peRate":9.284852,"amplitude":0.012329,"marketValue":1330032600000,"askSize":4500,"bidSize":231500,"askPrice":73.45,"bidPrice":73.4,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.030154,"changeRate20Day":0.049286,"changeRate60Day":0.205086,"changeRateWTD":0.055316,"changeRateMTD":0.010316,"changeRateQTD":0.127398,"changeRateYTD":0.127398,"amount":3157158078,"eps":7.910735,"ttmEps":8.679993,"lyrPeRate":9.284852,"pbRate":1.191426,"volumeRatio":0.957374,"roa":0.011695,"roe":0.121932,"dividePrice":2.908525,"divideRate":0.039599,"floatMarketCap":547024524186.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.5331,"impliedVolPercentile":0.9759},{"symbol":"02039","nameCN":"CIMC","changeRate":0.005814,"change":0.06,"latestPrice":10.38,"volume":1936338,"market":"HK","high":10.5,"low":10.11,"preClose":10.32,"open":10.32,"turnoverRate":0.000639,"peRate":17.46899,"amplitude":0.037791,"marketValue":55335780000,"askSize":15600,"bidSize":5100,"askPrice":10.38,"bidPrice":10.34,"week52High":11,"week52Low":4.018,"changeRate5Day":0.04008,"changeRate20Day":0.174208,"changeRate60Day":0.427785,"changeRateWTD":0.013672,"changeRateMTD":0.170237,"changeRateQTD":0.11016,"changeRateYTD":0.11016,"amount":20012170,"eps":0.594196,"ttmEps":0.630369,"lyrPeRate":17.46899,"pbRate":0.92894,"volumeRatio":0.143205,"roa":0.025076,"roe":0.056726,"dividePrice":0.199183,"divideRate":0.019189,"floatMarketCap":31441020000.000004,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001625,"change":0.08,"latestPrice":49.3,"volume":13312125,"market":"HK","high":49.42,"low":49.02,"preClose":49.22,"open":49.3,"turnoverRate":0.0029,"peRate":7.642447,"amplitude":0.008127,"marketValue":1243346000000,"askSize":49000,"bidSize":159500,"askPrice":49.32,"bidPrice":49.3,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.040963,"changeRate20Day":0.001402,"changeRate60Day":-0.035017,"changeRateWTD":0.00244,"changeRateMTD":0.030088,"changeRateQTD":-0.045073,"changeRateYTD":-0.045073,"amount":655532809,"eps":6.450814,"ttmEps":6.428707,"lyrPeRate":7.642447,"pbRate":0.886125,"volumeRatio":0.568665,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.067144,"floatMarketCap":226331427779.59998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2755,"impliedVolPercentile":0.3253},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.077944,"ttmEps":-6.756899,"lyrPeRate":0,"pbRate":-0.003448,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.172022,"divideRate":1.05535,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0,"change":0,"latestPrice":4.71,"volume":570000,"market":"HK","high":4.71,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000341,"peRate":10.602286,"amplitude":0.012739,"marketValue":7879830000,"askSize":52000,"bidSize":10000,"askPrice":4.71,"bidPrice":4.67,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.014644,"changeRate20Day":0.030635,"changeRate60Day":0.051339,"changeRateWTD":-0.002119,"changeRateMTD":-0.004228,"changeRateQTD":-0.004228,"changeRateYTD":-0.004228,"amount":2662720,"eps":0.444244,"ttmEps":0.475889,"lyrPeRate":10.602286,"pbRate":0.579859,"volumeRatio":0.465087,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053057,"floatMarketCap":7879830000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.75,"volume":316000,"market":"HK","high":0.75,"low":0.74,"preClose":0.75,"open":0.74,"turnoverRate":0.000282,"peRate":7.185353,"amplitude":0.013333,"marketValue":840750000,"askSize":120000,"bidSize":76000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.87,"week52Low":0.638,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":234340,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.185353,"pbRate":0.263996,"volumeRatio":1.595374,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":840750000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.004274,"change":-0.001,"latestPrice":0.233,"volume":1455068,"market":"HK","high":0.244,"low":0.233,"preClose":0.234,"open":0.235,"turnoverRate":0.000426,"peRate":0,"amplitude":0.047009,"marketValue":796627000,"askSize":12500,"bidSize":2500,"askPrice":0.242,"bidPrice":0.233,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.013043,"changeRate20Day":0.465409,"changeRate60Day":-0.029167,"changeRateWTD":0.040179,"changeRateMTD":-0.008511,"changeRateQTD":0.585034,"changeRateYTD":0.585034,"amount":347419,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.282128,"volumeRatio":0.638384,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":796599959.185,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.005025,"change":-0.01,"latestPrice":1.98,"volume":250580,"market":"HK","high":1.99,"low":1.93,"preClose":1.99,"open":1.98,"turnoverRate":0.000081,"peRate":13.238392,"amplitude":0.030151,"marketValue":6102360000,"askSize":15000,"bidSize":29000,"askPrice":1.98,"bidPrice":1.95,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.042105,"changeRate20Day":0.053191,"changeRate60Day":0.058824,"changeRateWTD":0.025907,"changeRateMTD":0.058824,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":490217,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.238392,"pbRate":1.188044,"volumeRatio":0.400675,"roa":0.01261,"roe":0.078419,"dividePrice":0.166363,"divideRate":0.084022,"floatMarketCap":6101746760.34,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.005208,"change":-0.05,"latestPrice":9.55,"volume":4710789,"market":"HK","high":9.65,"low":9.47,"preClose":9.6,"open":9.64,"turnoverRate":0.000892,"peRate":5.139319,"amplitude":0.01875,"marketValue":50443100000,"askSize":120000,"bidSize":66000,"askPrice":9.55,"bidPrice":9.54,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.035792,"changeRate20Day":0.057586,"changeRate60Day":-0.023517,"changeRateWTD":0.005263,"changeRateMTD":0.018124,"changeRateQTD":0.048299,"changeRateYTD":0.048299,"amount":44933477,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.139319,"pbRate":0.669147,"volumeRatio":0.788834,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.065445,"floatMarketCap":50443100000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.010417,"change":-0.001,"latestPrice":0.095,"volume":599765,"market":"HK","high":0.096,"low":0.089,"preClose":0.096,"open":0.089,"turnoverRate":0.000208,"peRate":0,"amplitude":0.072917,"marketValue":274550000,"askSize":1000,"bidSize":451000,"askPrice":0.093,"bidPrice":0.09,"week52High":0.37,"week52Low":0.083,"changeRate5Day":0.010638,"changeRate20Day":-0.07767,"changeRate60Day":-0.269231,"changeRateWTD":0.021505,"changeRateMTD":0.010638,"changeRateQTD":-0.068627,"changeRateYTD":-0.068627,"amount":54439,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.012414,"volumeRatio":0.534519,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":274550000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"volume":8132492,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.00143,"peRate":0,"amplitude":0.037594,"marketValue":7447883759.5,"askSize":423000,"bidSize":44000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.02963,"changeRate20Day":-0.13245,"changeRate60Day":-0.165605,"changeRateWTD":-0.022388,"changeRateMTD":-0.077465,"changeRateQTD":-0.268156,"changeRateYTD":-0.268156,"amount":10601165,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.344093,"volumeRatio":0.223938,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7447883759.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.015873,"change":-0.06,"latestPrice":3.72,"volume":18443645,"market":"HK","high":3.84,"low":3.71,"preClose":3.78,"open":3.79,"turnoverRate":0.008357,"peRate":0,"amplitude":0.034392,"marketValue":44383320000,"askSize":99000,"bidSize":104100,"askPrice":3.73,"bidPrice":3.72,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.044944,"changeRate20Day":0.103858,"changeRate60Day":-0.156463,"changeRateWTD":0.013624,"changeRateMTD":-0.021053,"changeRateQTD":0.134146,"changeRateYTD":0.134146,"amount":69315829,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.223136,"volumeRatio":0.37609,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8210040000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.5649,"impliedVolPercentile":0.6747},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":318060121,"market":"HK","high":0.29,"low":0.275,"preClose":0.285,"open":0.285,"turnoverRate":0.007759,"peRate":0,"amplitude":0.052632,"marketValue":11478320000,"askSize":52124000,"bidSize":9171000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.253333,"changeRate60Day":-0.481481,"changeRateWTD":0,"changeRateMTD":-0.050847,"changeRateQTD":-0.325301,"changeRateYTD":-0.325301,"amount":89603548,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.389013,"volumeRatio":0.536107,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11478320000.000002,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.9567,"impliedVolPercentile":0.743},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.033708,"change":-0.003,"latestPrice":0.086,"volume":4118000,"market":"HK","high":0.09,"low":0.085,"preClose":0.089,"open":0.09,"turnoverRate":0.000898,"peRate":12.06002,"amplitude":0.05618,"marketValue":394310000,"askSize":125000,"bidSize":126000,"askPrice":0.087,"bidPrice":0.086,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.033708,"changeRate20Day":0.211268,"changeRate60Day":-0.14,"changeRateWTD":-0.022727,"changeRateMTD":-0.044444,"changeRateQTD":0.30303,"changeRateYTD":0.30303,"amount":358004,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.06002,"pbRate":-0.009567,"volumeRatio":0.319446,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":394310000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.045455,"change":-0.004,"latestPrice":0.084,"volume":10355000,"market":"HK","high":0.089,"low":0.083,"preClose":0.088,"open":0.087,"turnoverRate":0.001077,"peRate":0,"amplitude":0.068182,"marketValue":807324000,"askSize":66000,"bidSize":300000,"askPrice":0.084,"bidPrice":0.083,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.034483,"changeRate20Day":0.012048,"changeRate60Day":-0.3,"changeRateWTD":-0.05618,"changeRateMTD":-0.096774,"changeRateQTD":-0.134021,"changeRateYTD":-0.134021,"amount":879654,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014105,"volumeRatio":0.47445,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":807324000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}