HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South China Greater Bay Area Concept

814.002

+5.5880.69%

Number of Gainers:8

Number of Losers:4

Number of Flat:7

PE:- -

High:814.898

Open:808.414

Low:803.684

Close:808.414

Volume:182.69M

Turnover:4.40B

Market Cap:3.19T

Float Cap:1.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CIMC HK 02039	7.27	+3.12%	+0.220	10.79M	76.36M	38.96B
CONCH CEMENT HK 00914	24.44	+1.66%	+0.400	4.58M	111.43M	129.51B
CHINA STATE CON HK 03311	9.78	+1.35%	+0.130	4.39M	42.81M	51.66B
PING AN HK 02318	60.95	+1.08%	+0.650	51.99M	3.16B	1.10T
CHINA AOYUAN HK 03883	0.1	+1.01%	+0.001	2.82M	283.41K	456.10M
KAISA GROUP HK 01638	0.12	+0.84%	+0.001	5.19M	622.21K	1.09B
BOC HONG KONG HK 02388	39.7	+0.51%	+0.200	7.97M	315.16M	419.75B
CHINA VANKE HK 02202	4.41	+0.23%	+0.010	19.17M	84.11M	52.62B
CM BANK HK 03968	52.25	0.00%	0.000	10.29M	535.84M	1.32T
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
COUNTRY GARDEN HK 02007	0.54	0.00%	0.000	45.32M	24.21M	15.11B
CR BLDG MAT TEC HK 01313	1.73	0.00%	0.000	7.81M	13.47M	12.08B
TIMES CHINA HK 01233	0.13	0.00%	0.000	935.00K	119.82K	273.24M
CHU KONG SHIP HK 00560	0.78	0.00%	0.000	76.00K	58.36K	874.38M
SHENZHEN INT'L HK 00152	8.62	0.00%	0.000	2.98M	25.55M	21.07B
LOGAN GROUP HK 03380	1.57	-0.63%	-0.010	7.26M	11.41M	8.93B
YUEXIUTRANSPORT HK 01052	4.48	-0.88%	-0.040	444.00K	1.99M	7.50B
KWG GROUP HK 01813	0.24	-1.23%	-0.003	529.62K	128.44K	820.56M
BAY AREA DEV HK 00737	1.87	-1.58%	-0.030	137.00K	257.08K	5.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":814.002,"timestamp":1763021314092,"preClose":808.4141,"halted":0,"volume":182691910,"delay":0,"changeRate":0.006912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.587891,"latestTime":"11-13 16:00:00","open":808.4141,"high":814.89825,"low":803.68384,"amount":4400243716,"amplitude":0.013872,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.956158,"peRate":17.358058,"turnoverRate":0.001706,"increases":8,"decrements":6,"flats":4,"marketCap":3186111987200,"floatMarketCap":1302145602496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":814.89825,"amplitude":0.013872,"preClose":808.4141,"low":803.68384,"pbRate":"0.956158","latestPrice":814.002,"volume":182691910,"delay":0,"open":808.4141,"prevYearClose":600.9212,"prevWeekClose":783.71,"prevMonthClose":763.246,"prevQuarterClose":739.761,"fiveDayClose":784.248,"twentyDayClose":755.115,"sixtyDayClose":766.053,"secType":"PLATE","market":"HK","turnoverRate":0.001706,"peRate":17.358058,"marketCap":3186111987200,"floatMarketCap":1302145602496,"timestamp":1763021314092,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":8,"down":4,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02039","nameCN":"CIMC","changeRate":0.031206,"change":0.22,"latestPrice":7.27,"volume":10793218,"market":"HK","high":7.28,"low":6.98,"preClose":7.05,"open":7.09,"turnoverRate":0.003532,"peRate":12.49489,"amplitude":0.042553,"marketValue":38959930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8,"week52Low":4.018,"changeRate5Day":0.002759,"changeRate20Day":-0.06435,"changeRate60Day":-0.098015,"changeRateWTD":0.009722,"changeRateMTD":0.023944,"changeRateQTD":-0.12515,"changeRateYTD":0.441602,"amount":76362378,"eps":0.581838,"ttmEps":0.511745,"lyrPeRate":12.49489,"pbRate":0.675857,"volumeRatio":2.570321,"roa":0.025076,"roe":0.056726,"dividePrice":0.192751,"divideRate":0.026513,"floatMarketCap":22217120000,"shortable":3,"shares":5359000000,"floatShares":3056000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.016639,"change":0.4,"latestPrice":24.44,"volume":4576261,"market":"HK","high":24.58,"low":23.76,"preClose":24.04,"open":23.96,"turnoverRate":0.003521,"peRate":15.30247,"amplitude":0.03411,"marketValue":129507560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":17.906,"changeRate5Day":0.073814,"changeRate20Day":-0.055641,"changeRate60Day":-0.000368,"changeRateWTD":0.048027,"changeRateMTD":0.05618,"changeRateQTD":0.04,"changeRateYTD":0.292165,"amount":111430335,"eps":1.597128,"ttmEps":1.814555,"lyrPeRate":15.30247,"pbRate":0.621129,"volumeRatio":0.777647,"roa":0.02536,"roe":0.044043,"dividePrice":1.04042,"divideRate":0.04257,"floatMarketCap":31762224000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.2982,"impliedVolPercentile":0.2195},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.013472,"change":0.13,"latestPrice":9.78,"volume":4388100,"market":"HK","high":9.8,"low":9.65,"preClose":9.65,"open":9.65,"turnoverRate":0.000831,"peRate":5.263093,"amplitude":0.015544,"marketValue":51657960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.469,"week52Low":8.76,"changeRate5Day":0.07947,"changeRate20Day":-0.029762,"changeRate60Day":-0.148899,"changeRateWTD":0.068852,"changeRateMTD":0.106335,"changeRateQTD":-0.013118,"changeRateYTD":-0.156824,"amount":42810446,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.263093,"pbRate":0.685263,"volumeRatio":0.656134,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.063906,"floatMarketCap":51657960000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.010779,"change":0.65,"latestPrice":60.95,"volume":51994745,"market":"HK","high":61.15,"low":60,"preClose":60.3,"open":60.7,"turnoverRate":0.006981,"peRate":7.777365,"amplitude":0.019071,"marketValue":1103682600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.15,"week52Low":37.495,"changeRate5Day":0.050862,"changeRate20Day":0.113242,"changeRate60Day":0.074975,"changeRateWTD":0.051769,"changeRateMTD":0.085485,"changeRateQTD":0.148916,"changeRateYTD":0.39784,"amount":3156432066,"eps":7.836845,"ttmEps":8.39972,"lyrPeRate":7.777365,"pbRate":1.021653,"volumeRatio":1.13177,"roa":0.011695,"roe":0.121932,"dividePrice":2.81461,"divideRate":0.046179,"floatMarketCap":453929812786.4,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2998,"impliedVolPercentile":0.1179},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.010101,"change":0.001,"latestPrice":0.1,"volume":2818158,"market":"HK","high":0.104,"low":0.099,"preClose":0.099,"open":0.1,"turnoverRate":0.000618,"peRate":12.804555,"amplitude":0.050505,"marketValue":456100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.056604,"changeRate60Day":-0.206349,"changeRateWTD":-0.009901,"changeRateMTD":-0.019608,"changeRateQTD":-0.130435,"changeRateYTD":-0.541284,"amount":283405,"eps":0.00781,"ttmEps":-6.46253,"lyrPeRate":12.804555,"pbRate":-0.011435,"volumeRatio":0.314529,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":456100000,"shortable":0,"shares":4561000000,"floatShares":4561000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.008403,"change":0.001,"latestPrice":0.12,"volume":5193000,"market":"HK","high":0.121,"low":0.117,"preClose":0.119,"open":0.119,"turnoverRate":0.00057,"peRate":0,"amplitude":0.033613,"marketValue":1093800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.109,"changeRate5Day":0.061947,"changeRate20Day":-0.148936,"changeRate60Day":-0.215686,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":-0.281437,"changeRateYTD":-0.393939,"amount":622205,"eps":-4.454377,"ttmEps":-4.597561,"lyrPeRate":0,"pbRate":-0.019748,"volumeRatio":0.471925,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1093800000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.005063,"change":0.2,"latestPrice":39.7,"volume":7970675,"market":"HK","high":39.76,"low":39.22,"preClose":39.5,"open":39.5,"turnoverRate":0.000754,"peRate":10.97846,"amplitude":0.013671,"marketValue":419748100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.76,"week52Low":22.284,"changeRate5Day":0.029725,"changeRate20Day":0.095747,"changeRate60Day":0.118625,"changeRateWTD":0.03345,"changeRateMTD":0.047521,"changeRateQTD":0.094538,"changeRateYTD":0.695929,"amount":315160149,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.97846,"pbRate":1.209443,"volumeRatio":0.850022,"roa":0.009871,"roe":0.121737,"dividePrice":2.287,"divideRate":0.057607,"floatMarketCap":419739376560.2,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2025,"impliedVolPercentile":0.2602},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.002273,"change":0.01,"latestPrice":4.41,"volume":19173825,"market":"HK","high":4.43,"low":4.33,"preClose":4.4,"open":4.4,"turnoverRate":0.008688,"peRate":0,"amplitude":0.022727,"marketValue":52615710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.49,"week52Low":4.19,"changeRate5Day":0.025581,"changeRate20Day":-0.103659,"changeRate60Day":-0.150289,"changeRateWTD":0.025581,"changeRateMTD":0.002273,"changeRateQTD":-0.208259,"changeRateYTD":-0.166352,"amount":84105040,"eps":-4.569814,"ttmEps":-5.50424,"lyrPeRate":0,"pbRate":0.273351,"volumeRatio":0.677113,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":9732870000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.3599,"impliedVolPercentile":0.2602},{"symbol":"03968","nameCN":"CM BANK","changeRate":0,"change":0,"latestPrice":52.25,"volume":10288027,"market":"HK","high":52.5,"low":51.6,"preClose":52.25,"open":51.9,"turnoverRate":0.002241,"peRate":8.425346,"amplitude":0.017225,"marketValue":1317745000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.531,"week52Low":32.863,"changeRate5Day":0.020508,"changeRate20Day":0.06807,"changeRate60Day":0.075988,"changeRateWTD":0.019512,"changeRateMTD":0.074219,"changeRateQTD":0.117408,"changeRateYTD":0.359403,"amount":535836904,"eps":6.201526,"ttmEps":6.221126,"lyrPeRate":8.425346,"pbRate":0.970485,"volumeRatio":0.612439,"roa":0.01235,"roe":0.123261,"dividePrice":2.1884,"divideRate":0.041883,"floatMarketCap":239874586237,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2842,"impliedVolPercentile":0.1707},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78482,"ttmEps":-6.538722,"lyrPeRate":0,"pbRate":-0.003563,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.166467,"divideRate":1.02127,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.54,"volume":45320017,"market":"HK","high":0.54,"low":0.53,"preClose":0.54,"open":0.53,"turnoverRate":0.001619,"peRate":0,"amplitude":0.018519,"marketValue":15113794290.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.37,"changeRate5Day":-0.018182,"changeRate20Day":-0.068966,"changeRate60Day":0.136842,"changeRateWTD":0.018868,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":0.113402,"amount":24210742,"eps":-1.297968,"ttmEps":-1.555154,"lyrPeRate":0,"pbRate":-0.529315,"volumeRatio":0.369141,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":15113794290.84,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":1.0372,"impliedVolPercentile":0.8821},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.73,"volume":7814000,"market":"HK","high":1.74,"low":1.71,"preClose":1.73,"open":1.73,"turnoverRate":0.001119,"peRate":52.313241,"amplitude":0.017341,"marketValue":12080590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.371,"changeRate5Day":0.042169,"changeRate20Day":-0.074866,"changeRate60Day":-0.11054,"changeRateWTD":0.035928,"changeRateMTD":0.023669,"changeRateQTD":-0.044199,"changeRateYTD":0.103316,"amount":13473360,"eps":0.03307,"ttmEps":0.036586,"lyrPeRate":52.313241,"pbRate":0.248774,"volumeRatio":0.662259,"roa":0.007233,"roe":0.000328,"dividePrice":0.025128,"divideRate":0.014525,"floatMarketCap":12080482423.41,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.13,"volume":935000,"market":"HK","high":0.13,"low":0.127,"preClose":0.13,"open":0.128,"turnoverRate":0.000445,"peRate":0,"amplitude":0.023077,"marketValue":273236085.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.127,"changeRate5Day":0,"changeRate20Day":-0.022556,"changeRate60Day":-0.289617,"changeRateWTD":-0.007634,"changeRateMTD":-0.015152,"changeRateQTD":-0.326425,"changeRateYTD":-0.707865,"amount":119818,"eps":-8.655018,"ttmEps":-8.872951,"lyrPeRate":0,"pbRate":-0.012767,"volumeRatio":1.725888,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":273236085.07,"shortable":0,"shares":2101816039,"floatShares":2101816039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.78,"volume":76000,"market":"HK","high":0.79,"low":0.76,"preClose":0.78,"open":0.77,"turnoverRate":0.000068,"peRate":7.472768,"amplitude":0.038462,"marketValue":874380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.638,"changeRate5Day":0.026316,"changeRate20Day":0.012987,"changeRate60Day":-0.012658,"changeRateWTD":0.012987,"changeRateMTD":0,"changeRateQTD":0.012987,"changeRateYTD":0.093969,"amount":58360,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.472768,"pbRate":0.274556,"volumeRatio":0.542857,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.064103,"floatMarketCap":874380000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0,"change":0,"latestPrice":8.62,"volume":2981266,"market":"HK","high":8.63,"low":8.46,"preClose":8.62,"open":8.5,"turnoverRate":0.00122,"peRate":7.208027,"amplitude":0.019722,"marketValue":21067280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.768,"changeRate5Day":0.043584,"changeRate20Day":0.092522,"changeRate60Day":0.073474,"changeRateWTD":0.034814,"changeRateMTD":0.070807,"changeRateQTD":0.103713,"changeRateYTD":0.286375,"amount":25549978,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.208027,"pbRate":0.635026,"volumeRatio":0.805924,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.069374,"floatMarketCap":21067279999.999996,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.006329,"change":-0.01,"latestPrice":1.57,"volume":7259000,"market":"HK","high":1.6,"low":1.55,"preClose":1.58,"open":1.58,"turnoverRate":0.001277,"peRate":0,"amplitude":0.031646,"marketValue":8926089696.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.72,"changeRate5Day":0.026144,"changeRate20Day":0.129496,"changeRate60Day":0.744444,"changeRateWTD":0.046667,"changeRateMTD":-0.01875,"changeRateQTD":0.207692,"changeRateYTD":0.46729,"amount":11409280,"eps":-1.247983,"ttmEps":-1.296672,"lyrPeRate":0,"pbRate":0.426146,"volumeRatio":0.394203,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":8926089696.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.00885,"change":-0.04,"latestPrice":4.48,"volume":444000,"market":"HK","high":4.54,"low":4.46,"preClose":4.52,"open":4.54,"turnoverRate":0.000265,"peRate":10.421044,"amplitude":0.017699,"marketValue":7495040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.541,"week52Low":3.071,"changeRate5Day":0.004484,"changeRate20Day":0.028466,"changeRate60Day":0.137633,"changeRateWTD":0.002237,"changeRateMTD":0.054118,"changeRateQTD":0.005837,"changeRateYTD":0.238938,"amount":1993740,"eps":0.429899,"ttmEps":0.460523,"lyrPeRate":10.421044,"pbRate":0.569946,"volumeRatio":0.438642,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.055781,"floatMarketCap":7495040000.000001,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.012346,"change":-0.003,"latestPrice":0.24,"volume":529618,"market":"HK","high":0.245,"low":0.24,"preClose":0.243,"open":0.244,"turnoverRate":0.000155,"peRate":0,"amplitude":0.020576,"marketValue":820560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.23,"changeRate5Day":-0.004149,"changeRate20Day":-0.076923,"changeRate60Day":-0.04,"changeRateWTD":0.004184,"changeRateMTD":-0.076923,"changeRateQTD":-0.157895,"changeRateYTD":-0.4,"amount":128435,"eps":-2.590005,"ttmEps":-0.613458,"lyrPeRate":0,"pbRate":0.3003,"volumeRatio":0.508633,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":820532146.8,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.015789,"change":-0.03,"latestPrice":1.87,"volume":137000,"market":"HK","high":1.89,"low":1.87,"preClose":1.9,"open":1.89,"turnoverRate":0.000044,"peRate":11.416332,"amplitude":0.010526,"marketValue":5763340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.549,"changeRate5Day":0.010811,"changeRate20Day":0.021858,"changeRate60Day":0.039466,"changeRateWTD":0.016304,"changeRateMTD":0.027473,"changeRateQTD":0.010811,"changeRateYTD":0.120431,"amount":257075,"eps":0.1638,"ttmEps":0.166981,"lyrPeRate":11.416332,"pbRate":1.15948,"volumeRatio":0.867586,"roa":0.01261,"roe":0.078419,"dividePrice":0.160991,"divideRate":0.086091,"floatMarketCap":5762760829.21,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0}]}}}