HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South China Greater Bay Area Concept

730.931

-9.755-1.32%

Number of Gainers:4

Number of Losers:9

Number of Flat:6

PE:- -

High:742.910

Open:740.700

Low:725.748

Close:740.686

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.385	+1.32%	+0.005	34.43M	13.13M	10.78B
CHU KONG SHIP HK 00560	0.81	+1.25%	+0.010	938.00K	748.78K	908.15M
LOGAN GROUP HK 03380	0.85	+1.19%	+0.010	120.44M	110.21M	4.83B
BAY AREA DEV HK 00737	1.78	+0.57%	+0.010	93.50K	165.70K	5.49B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
KWG GROUP HK 01813	0.315	0.00%	0.000	658.31K	207.46K	1.08B
KAISA GROUP HK 01638	0.153	0.00%	0.000	2.75M	421.71K	1.07B
CR BLDG MAT TEC HK 01313	1.68	0.00%	0.000	15.93M	26.91M	11.73B
TIMES CHINA HK 01233	0.194	0.00%	0.000	174.00K	33.41K	407.75M
SHENZHEN INT'L HK 00152	7.78	0.00%	0.000	3.30M	25.57M	19.01B
CONCH CEMENT HK 00914	20.1	-0.25%	-0.050	3.62M	72.71M	106.51B
YUEXIUTRANSPORT HK 01052	3.72	-0.27%	-0.010	1.87M	6.95M	6.22B
BOC HONG KONG HK 02388	36.15	-0.82%	-0.300	23.26M	841.17M	382.21B
PING AN HK 02318	50.4	-1.27%	-0.650	57.84M	2.92B	917.78B
CIMC HK 02039	6.12	-1.29%	-0.080	1.87M	11.48M	33.00B
CHINA VANKE HK 02202	4.94	-1.40%	-0.070	28.17M	141.33M	58.94B
CHINA STATE CON HK 03311	12.12	-1.94%	-0.240	2.92M	35.45M	64.02B
CM BANK HK 03968	55.15	-2.39%	-1.350	23.34M	1.29B	1.39T
CHINA AOYUAN HK 03883	0.119	-3.25%	-0.004	13.76M	1.67M	534.07M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":730.93134,"timestamp":1751011731294,"preClose":740.6862,"halted":0,"volume":335371826,"delay":0,"changeRate":-0.01317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.754883,"latestTime":"06-27 16:00:00","open":740.6999,"high":742.91016,"low":725.7478,"amount":5505358361.5,"amplitude":0.023171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":1.154153,"peRate":27.230869,"turnoverRate":0.003248,"increases":4,"decrements":11,"flats":3,"marketCap":3013221306304,"floatMarketCap":1191792676800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":742.91016,"amplitude":0.023171,"preClose":740.6862,"low":725.7478,"pbRate":"1.154153","latestPrice":730.93134,"volume":335371826,"delay":0,"open":740.6999,"prevYearClose":600.9212,"prevWeekClose":702.052,"prevMonthClose":668.782,"prevQuarterClose":653.222,"fiveDayClose":702.052,"twentyDayClose":668.782,"sixtyDayClose":657.496,"secType":"PLATE","market":"HK","turnoverRate":0.003248,"peRate":27.230869,"marketCap":3013221306304,"floatMarketCap":1191792676800,"timestamp":1751011731294,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":4,"down":9,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":34434773,"market":"HK","high":0.385,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.00123,"peRate":0,"amplitude":0.013158,"marketValue":10775575559.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.197917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.197917,"changeRateYTD":-0.206186,"amount":13125802,"eps":-1.297335,"ttmEps":-1.302627,"lyrPeRate":0,"pbRate":-1.370063,"volumeRatio":1.278938,"roa":-0.007672,"roe":-0.502563,"dividePrice":0,"divideRate":0,"floatMarketCap":10775575559.210001,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":0.523,"impliedVolPercentile":0.1829},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":938000,"market":"HK","high":0.81,"low":0.78,"preClose":0.8,"open":0.81,"turnoverRate":0.000837,"peRate":7.760182,"amplitude":0.0375,"marketValue":908145176.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.628,"changeRate5Day":0.065789,"changeRate20Day":0.065789,"changeRate60Day":0.027919,"changeRateWTD":0.065789,"changeRateMTD":0.065789,"changeRateQTD":0.051948,"changeRateYTD":0.121884,"amount":748780,"eps":0.104379,"ttmEps":0.104379,"lyrPeRate":7.760182,"pbRate":0.286406,"volumeRatio":0.831266,"roa":0.011556,"roe":0.035414,"dividePrice":0.06,"divideRate":0.074074,"floatMarketCap":908145176.85,"shortable":0,"shares":1121166885,"floatShares":1121166885,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":120436000,"market":"HK","high":1.03,"low":0.83,"preClose":0.84,"open":0.85,"turnoverRate":0.021183,"peRate":0,"amplitude":0.238095,"marketValue":4832596332.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.68,"changeRate5Day":0.049383,"changeRate20Day":-0.011628,"changeRate60Day":-0.095745,"changeRateWTD":0.049383,"changeRateMTD":-0.011628,"changeRateQTD":-0.095745,"changeRateYTD":-0.205607,"amount":110207190,"eps":-1.247374,"ttmEps":-1.247374,"lyrPeRate":0,"pbRate":0.218148,"volumeRatio":8.125655,"roa":-0.017577,"roe":-0.230053,"dividePrice":0,"divideRate":0,"floatMarketCap":4832596332.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.00565,"change":0.01,"latestPrice":1.78,"volume":93500,"market":"HK","high":1.78,"low":1.76,"preClose":1.77,"open":1.77,"turnoverRate":0.00003,"peRate":10.872184,"amplitude":0.011299,"marketValue":5485408703.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.916,"week52Low":1.437,"changeRate5Day":0.00565,"changeRate20Day":0.011364,"changeRate60Day":0.021228,"changeRateWTD":0.00565,"changeRateMTD":0.011364,"changeRateQTD":0.026528,"changeRateYTD":0.021228,"amount":165700,"eps":0.163721,"ttmEps":0.16591,"lyrPeRate":10.872184,"pbRate":1.069247,"volumeRatio":0.382567,"roa":0.013928,"roe":0.077439,"dividePrice":0.16,"divideRate":0.089888,"floatMarketCap":5485408703.74,"shortable":0,"shares":3081690283,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.780537,"ttmEps":-6.535533,"lyrPeRate":0,"pbRate":-0.003565,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.166386,"divideRate":1.020773,"floatMarketCap":2152301046.7,"shortable":3,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0,"change":0,"latestPrice":0.315,"volume":658309,"market":"HK","high":0.32,"low":0.31,"preClose":0.315,"open":0.315,"turnoverRate":0.000193,"peRate":0,"amplitude":0.031746,"marketValue":1076948442.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.207,"changeRate5Day":0.016129,"changeRate20Day":0.016129,"changeRate60Day":-0.1,"changeRateWTD":0.016129,"changeRateMTD":0.016129,"changeRateQTD":-0.1,"changeRateYTD":-0.2125,"amount":207455,"eps":-2.588742,"ttmEps":-2.588742,"lyrPeRate":0,"pbRate":0.245818,"volumeRatio":0.763455,"roa":-0.009439,"roe":-0.59918,"dividePrice":0,"divideRate":0,"floatMarketCap":1076948442.675,"shortable":0,"shares":3418883945,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.153,"volume":2753000,"market":"HK","high":0.157,"low":0.152,"preClose":0.153,"open":0.157,"turnoverRate":0.000392,"peRate":0,"amplitude":0.03268,"marketValue":1073366678.511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.083,"changeRate5Day":0.026846,"changeRate20Day":0.006579,"changeRate60Day":-0.194737,"changeRateWTD":0.026846,"changeRateMTD":0.006579,"changeRateQTD":-0.154696,"changeRateYTD":-0.227273,"amount":421712,"eps":-4.452205,"ttmEps":-4.452205,"lyrPeRate":0,"pbRate":-0.024166,"volumeRatio":2.421589,"roa":-0.053811,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1073366678.511,"shortable":0,"shares":7015468487,"floatShares":7015468487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.68,"volume":15925670,"market":"HK","high":1.72,"low":1.66,"preClose":1.68,"open":1.7,"turnoverRate":0.002281,"peRate":50.82608,"amplitude":0.035714,"marketValue":11731335532.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.296,"week52Low":1.343,"changeRate5Day":0.05,"changeRate20Day":0.02439,"changeRate60Day":-0.050311,"changeRateWTD":0.05,"changeRateMTD":0.02439,"changeRateQTD":-0.023256,"changeRateYTD":0.063291,"amount":26913038,"eps":0.033054,"ttmEps":0.054347,"lyrPeRate":50.82608,"pbRate":0.242237,"volumeRatio":1.325523,"roa":0.007216,"roe":0.004848,"dividePrice":0.03,"divideRate":0.017857,"floatMarketCap":11731335532.56,"shortable":3,"shares":6982937817,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.194,"volume":174000,"market":"HK","high":0.194,"low":0.191,"preClose":0.194,"open":0.194,"turnoverRate":0.000083,"peRate":0,"amplitude":0.015464,"marketValue":407752311.566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.18,"changeRate5Day":0.015707,"changeRate20Day":0.037433,"changeRate60Day":-0.307143,"changeRateWTD":0.015707,"changeRateMTD":0.037433,"changeRateQTD":-0.342373,"changeRateYTD":-0.564045,"amount":33405,"eps":-8.650798,"ttmEps":-8.650798,"lyrPeRate":0,"pbRate":-0.022686,"volumeRatio":0.460411,"roa":-0.056711,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":407752311.566,"shortable":0,"shares":2101816039,"floatShares":2101816039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0,"change":0,"latestPrice":7.78,"volume":3301381,"market":"HK","high":7.8,"low":7.7,"preClose":7.78,"open":7.8,"turnoverRate":0.001351,"peRate":6.505621,"amplitude":0.012853,"marketValue":19014320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.92,"week52Low":5.25,"changeRate5Day":0.023684,"changeRate20Day":0.080556,"changeRate60Day":0.072216,"changeRateWTD":0.023684,"changeRateMTD":0.080556,"changeRateQTD":0.069563,"changeRateYTD":0.161021,"amount":25574361,"eps":1.195889,"ttmEps":1.19,"lyrPeRate":6.505621,"pbRate":0.585061,"volumeRatio":0.687478,"roa":0.024326,"roe":0.067343,"dividePrice":0.598,"divideRate":0.076864,"floatMarketCap":19014320000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.002481,"change":-0.05,"latestPrice":20.1,"volume":3618491,"market":"HK","high":20.2,"low":19.98,"preClose":20.15,"open":20.15,"turnoverRate":0.002783,"peRate":12.591231,"amplitude":0.010918,"marketValue":106509900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.588,"week52Low":15.411,"changeRate5Day":0.065748,"changeRate20Day":0.021757,"changeRate60Day":-0.071336,"changeRateWTD":0.065748,"changeRateMTD":0.021757,"changeRateQTD":-0.050229,"changeRateYTD":0.051035,"amount":72709433,"eps":1.596349,"ttmEps":1.66346,"lyrPeRate":12.591231,"pbRate":0.511557,"volumeRatio":0.441559,"roa":0.022585,"roe":0.039579,"dividePrice":0.777198,"divideRate":0.038667,"floatMarketCap":26130000000,"shortable":3,"shares":5299000000,"floatShares":1300000000,"impliedVol":0.3047,"impliedVolPercentile":0.2642},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.002681,"change":-0.01,"latestPrice":3.72,"volume":1872000,"market":"HK","high":3.74,"low":3.69,"preClose":3.73,"open":3.73,"turnoverRate":0.001119,"peRate":8.65741,"amplitude":0.013405,"marketValue":6224163737.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.882,"week52Low":3.106,"changeRate5Day":0.047887,"changeRate20Day":0.069888,"changeRate60Day":0.069888,"changeRateWTD":0.047887,"changeRateMTD":0.069888,"changeRateQTD":0.084864,"changeRateYTD":0.000538,"amount":6949960,"eps":0.42969,"ttmEps":0.429648,"lyrPeRate":8.65741,"pbRate":0.479901,"volumeRatio":0.610182,"roa":0.026349,"roe":0.063746,"dividePrice":0.25144,"divideRate":0.067591,"floatMarketCap":6224163737.400001,"shortable":3,"shares":1673162295,"floatShares":1673162295,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.00823,"change":-0.3,"latestPrice":36.15,"volume":23263314,"market":"HK","high":36.55,"low":35.85,"preClose":36.45,"open":36.35,"turnoverRate":0.0022,"peRate":9.996759,"amplitude":0.019204,"marketValue":382206006615.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":20.792,"changeRate5Day":0.021186,"changeRate20Day":0.092145,"changeRate60Day":0.165227,"changeRateWTD":0.021186,"changeRateMTD":0.092145,"changeRateQTD":0.16152,"changeRateYTD":0.461787,"amount":841168227,"eps":3.616172,"ttmEps":3.616172,"lyrPeRate":9.996759,"pbRate":1.128397,"volumeRatio":1.229585,"roa":0.009702,"roe":0.117531,"dividePrice":1.989,"divideRate":0.055021,"floatMarketCap":382206006615.89996,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.1955,"impliedVolPercentile":0.2114},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.012733,"change":-0.65,"latestPrice":50.4,"volume":57839853,"market":"HK","high":51.55,"low":49.9,"preClose":51.05,"open":51,"turnoverRate":0.007766,"peRate":6.434297,"amplitude":0.032321,"marketValue":917784000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.671,"week52Low":30.615,"changeRate5Day":0.064414,"changeRate20Day":0.092091,"changeRate60Day":0.113099,"changeRateWTD":0.064414,"changeRateMTD":0.092091,"changeRateQTD":0.128729,"changeRateYTD":0.134854,"amount":2924745253,"eps":7.833024,"ttmEps":7.00007,"lyrPeRate":6.434297,"pbRate":0.892201,"volumeRatio":0.713606,"roa":0.009076,"roe":0.106027,"dividePrice":2.791344,"divideRate":0.055384,"floatMarketCap":375379200000,"shortable":3,"shares":18210000000,"floatShares":7448000000,"impliedVol":0.3277,"impliedVolPercentile":0.3415},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.012903,"change":-0.08,"latestPrice":6.12,"volume":1874500,"market":"HK","high":6.2,"low":6.08,"preClose":6.2,"open":6.2,"turnoverRate":0.000607,"peRate":10.523525,"amplitude":0.019355,"marketValue":32999040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.842,"week52Low":4.018,"changeRate5Day":0.044369,"changeRate20Day":0.122936,"changeRate60Day":0.112727,"changeRateWTD":0.044369,"changeRateMTD":0.122936,"changeRateQTD":0.149728,"changeRateYTD":0.213563,"amount":11477427,"eps":0.581554,"ttmEps":0.701893,"lyrPeRate":10.523525,"pbRate":0.600664,"volumeRatio":0.357411,"roa":0.033799,"roe":0.070463,"dividePrice":0.192657,"divideRate":0.03148,"floatMarketCap":18904680000,"shortable":3,"shares":5392000000,"floatShares":3089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.013972,"change":-0.07,"latestPrice":4.94,"volume":28172231,"market":"HK","high":5.1,"low":4.92,"preClose":5.01,"open":5.02,"turnoverRate":0.012765,"peRate":0,"amplitude":0.035928,"marketValue":58939140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":3.65,"changeRate5Day":0.053305,"changeRate20Day":-0.037037,"changeRate60Day":-0.136364,"changeRateWTD":0.053305,"changeRateMTD":-0.037037,"changeRateQTD":-0.108303,"changeRateYTD":-0.066163,"amount":141329343,"eps":-4.567585,"ttmEps":-5.111962,"lyrPeRate":0,"pbRate":0.273692,"volumeRatio":1.108544,"roa":0.000834,"roe":-0.152021,"dividePrice":0,"divideRate":0,"floatMarketCap":10902580000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4227,"impliedVolPercentile":0.2358},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.019417,"change":-0.24,"latestPrice":12.12,"volume":2921033,"market":"HK","high":12.46,"low":12.04,"preClose":12.36,"open":12.46,"turnoverRate":0.000553,"peRate":6.52236,"amplitude":0.033981,"marketValue":64017840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.88,"week52Low":9.685,"changeRate5Day":0.01,"changeRate20Day":0.123366,"changeRate60Day":0.194795,"changeRateWTD":0.01,"changeRateMTD":0.123366,"changeRateQTD":0.232835,"changeRateYTD":0.011602,"amount":35450951,"eps":1.858223,"ttmEps":1.858223,"lyrPeRate":6.52236,"pbRate":0.867952,"volumeRatio":0.674598,"roa":0.036056,"roe":0.133733,"dividePrice":0.615,"divideRate":0.050743,"floatMarketCap":64017839999.99999,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.023894,"change":-1.35,"latestPrice":55.15,"volume":23340020,"market":"HK","high":56.6,"low":54.8,"preClose":56.5,"open":56.25,"turnoverRate":0.005084,"peRate":8.897311,"amplitude":0.031858,"marketValue":1390874484895.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.75,"week52Low":27.95,"changeRate5Day":0.038606,"changeRate20Day":0.127812,"changeRate60Day":0.208105,"changeRateWTD":0.038606,"changeRateMTD":0.127812,"changeRateQTD":0.201525,"changeRateYTD":0.37875,"amount":1292463604,"eps":6.198502,"ttmEps":6.162782,"lyrPeRate":8.897311,"pbRate":1.042567,"volumeRatio":0.970189,"roa":0.01236,"roe":0.124933,"dividePrice":2.18929,"divideRate":0.039697,"floatMarketCap":253188199635.8,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.3242,"impliedVolPercentile":0.3455},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.03252,"change":-0.004,"latestPrice":0.119,"volume":13755751,"market":"HK","high":0.125,"low":0.119,"preClose":0.123,"open":0.121,"turnoverRate":0.003065,"peRate":15.244854,"amplitude":0.04878,"marketValue":534072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.1,"changeRate5Day":-0.03252,"changeRate20Day":0.072072,"changeRate60Day":-0.349727,"changeRateWTD":-0.03252,"changeRateMTD":0.072072,"changeRateQTD":-0.287425,"changeRateYTD":-0.454128,"amount":1666721,"eps":0.007806,"ttmEps":0.007772,"lyrPeRate":15.244854,"pbRate":-0.017543,"volumeRatio":1.251311,"roa":-0.061586,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":534072000,"shortable":0,"shares":4488000000,"floatShares":4488000000,"impliedVol":0,"impliedVolPercentile":0}]}}}