HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

895.840

+8.2990.94%

Number of Gainers:7

Number of Losers:8

Number of Flat:4

PE:- -

High:896.785

Open:887.541

Low:887.541

Close:887.541

Volume:33.81M

Turnover:810.67M

Market Cap:3.40T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.29	+1.75%	+0.005	15.65M	4.48M	11.89B
KWG GROUP HK 01813	0.238	+1.71%	+0.004	51.00K	12.05K	813.72M
PING AN HK 02318	74.1	+1.51%	+1.100	8.70M	643.01M	1.34T
BOC HONG KONG HK 02388	43.44	+1.02%	+0.440	1.23M	53.43M	459.29B
SHENZHEN INT'L HK 00152	9.02	+0.22%	+0.020	37.50K	338.15K	22.04B
CHINA STATE CON HK 03311	9.62	+0.21%	+0.020	218.00K	2.10M	50.81B
CM BANK HK 03968	49.3	+0.16%	+0.080	1.53M	75.48M	1.24T
CHINA AOYUAN HK 03883	0.089	0.00%	0.000	41.00K	3.67K	408.07M
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
BAY AREA DEV HK 00737	1.99	0.00%	0.000	0.00	0.00	6.13B
CHU KONG SHIP HK 00560	0.75	0.00%	0.000	0.00	0.00	840.75M
CHINA VANKE HK 02202	3.77	-0.26%	-0.010	2.82M	10.68M	44.98B
CR BLDG MAT TEC HK 01313	1.85	-0.54%	-0.010	444.00K	822.24K	12.92B
CONCH CEMENT HK 00914	24.78	-0.64%	-0.160	628.70K	15.57M	131.31B
CIMC HK 02039	10.25	-0.68%	-0.070	211.60K	2.18M	54.64B
LOGAN GROUP HK 03380	1.32	-0.75%	-0.010	1.92M	2.52M	7.50B
YUEXIUTRANSPORT HK 01052	4.67	-0.85%	-0.040	6.00K	27.98K	7.81B
KAISA GROUP HK 01638	0.086	-2.27%	-0.002	187.00K	16.26K	826.55M
TIMES CHINA HK 01233	0.091	-5.21%	-0.005	123.00K	11.37K	262.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":895.8402,"timestamp":1770688069267,"preClose":887.54095,"halted":0,"volume":33805683,"delay":0,"changeRate":0.009351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.299255,"latestTime":"02-10 09:47:52","open":887.54095,"high":896.7853,"low":887.54095,"amount":810667932,"amplitude":0.010416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.991503,"peRate":17.95501,"turnoverRate":0.000289,"increases":7,"decrements":8,"flats":3,"marketCap":3397639146752,"floatMarketCap":1431316873984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":896.7853,"amplitude":0.010416,"preClose":887.54095,"low":887.54095,"pbRate":"0.991503","latestPrice":895.8402,"volume":33805683,"delay":0,"open":887.54095,"prevYearClose":831.4266,"prevWeekClose":862.593,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":859.845,"twentyDayClose":849.029,"sixtyDayClose":814.002,"secType":"PLATE","market":"HK","turnoverRate":0.000289,"peRate":17.95501,"marketCap":3397639146752,"floatMarketCap":1431316873984,"timestamp":1770688069267,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":7,"down":8,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":15649098,"market":"HK","high":0.29,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0.000382,"peRate":0,"amplitude":0.017544,"marketValue":11888260000,"askSize":74032000,"bidSize":31499000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.035714,"changeRate20Day":-0.226667,"changeRate60Day":-0.462963,"changeRateWTD":0.035714,"changeRateMTD":-0.016949,"changeRateQTD":-0.301205,"changeRateYTD":-0.301205,"amount":4479411,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.403492,"volumeRatio":0.571509,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11888260000,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.017094,"change":0.004,"latestPrice":0.238,"volume":51000,"market":"HK","high":0.238,"low":0.235,"preClose":0.234,"open":0.235,"turnoverRate":0.000015,"peRate":0,"amplitude":0.012821,"marketValue":813722000,"askSize":42000,"bidSize":21500,"askPrice":0.24,"bidPrice":0.238,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.034783,"changeRate20Day":0.496855,"changeRate60Day":-0.008333,"changeRateWTD":0.0625,"changeRateMTD":0.012766,"changeRateQTD":0.619048,"changeRateYTD":0.619048,"amount":12048,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.288601,"volumeRatio":0.484798,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":813694378.91,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.015068,"change":1.1,"latestPrice":74.1,"volume":8704528,"market":"HK","high":74.15,"low":73.45,"preClose":73,"open":74,"turnoverRate":0.001169,"peRate":9.380621,"amplitude":0.009589,"marketValue":1341802800000,"askSize":83000,"bidSize":108500,"askPrice":74.1,"bidPrice":74.05,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.039271,"changeRate20Day":0.058571,"changeRate60Day":0.215751,"changeRateWTD":0.064655,"changeRateMTD":0.019257,"changeRateQTD":0.137375,"changeRateYTD":0.137375,"amount":643008078,"eps":7.899264,"ttmEps":8.667407,"lyrPeRate":9.380621,"pbRate":1.203715,"volumeRatio":4.213617,"roa":0.011695,"roe":0.121932,"dividePrice":2.904307,"divideRate":0.039194,"floatMarketCap":551865449179.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3483,"impliedVolPercentile":0.6064},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.010233,"change":0.44,"latestPrice":43.44,"volume":1231773,"market":"HK","high":43.5,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000117,"peRate":12.012703,"amplitude":0.011628,"marketValue":459291120000,"askSize":40500,"bidSize":51500,"askPrice":43.44,"bidPrice":43.42,"week52High":43.5,"week52Low":23.832,"changeRate5Day":0.053346,"changeRate20Day":0.094758,"changeRate60Day":0.094207,"changeRateWTD":0.034778,"changeRateMTD":0.053346,"changeRateQTD":0.101979,"changeRateYTD":0.101979,"amount":53434543,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.012703,"pbRate":1.323381,"volumeRatio":1.825809,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052657,"floatMarketCap":459281574755.04,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2364,"impliedVolPercentile":0.5863},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.002222,"change":0.02,"latestPrice":9.02,"volume":37500,"market":"HK","high":9.03,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.000015,"peRate":7.542506,"amplitude":0.005556,"marketValue":22044880000,"askSize":28500,"bidSize":7500,"askPrice":9.05,"bidPrice":9.02,"week52High":9.15,"week52Low":6.304,"changeRate5Day":-0.001107,"changeRate20Day":0.071259,"changeRate60Day":0.046404,"changeRateWTD":-0.003315,"changeRateMTD":0.002222,"changeRateQTD":0.042775,"changeRateYTD":0.042775,"amount":338145,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.542506,"pbRate":0.664494,"volumeRatio":0.146412,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066297,"floatMarketCap":22044880000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.002083,"change":0.02,"latestPrice":9.62,"volume":218000,"market":"HK","high":9.65,"low":9.55,"preClose":9.6,"open":9.64,"turnoverRate":0.000041,"peRate":5.176989,"amplitude":0.010417,"marketValue":50812840000,"askSize":8000,"bidSize":26000,"askPrice":9.63,"bidPrice":9.62,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.043384,"changeRate20Day":0.065338,"changeRate60Day":-0.01636,"changeRateWTD":0.012632,"changeRateMTD":0.025586,"changeRateQTD":0.055982,"changeRateYTD":0.055982,"amount":2097676,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.176989,"pbRate":0.674052,"volumeRatio":0.790935,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.064969,"floatMarketCap":50812839999.99999,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001625,"change":0.08,"latestPrice":49.3,"volume":1533684,"market":"HK","high":49.42,"low":49.02,"preClose":49.22,"open":49.3,"turnoverRate":0.000334,"peRate":7.653544,"amplitude":0.008127,"marketValue":1243346000000,"askSize":17000,"bidSize":22500,"askPrice":49.3,"bidPrice":49.28,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.040963,"changeRate20Day":0.001402,"changeRate60Day":-0.035017,"changeRateWTD":0.00244,"changeRateMTD":0.030088,"changeRateQTD":-0.045073,"changeRateYTD":-0.045073,"amount":75475743,"eps":6.44146,"ttmEps":6.419385,"lyrPeRate":7.653544,"pbRate":0.887411,"volumeRatio":1.419506,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.067144,"floatMarketCap":226331427779.59998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2833,"impliedVolPercentile":0.3695},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.089,"volume":41000,"market":"HK","high":0.09,"low":0.089,"preClose":0.089,"open":0.09,"turnoverRate":0.000009,"peRate":12.480718,"amplitude":0.011236,"marketValue":408065000,"askSize":110000,"bidSize":9000,"askPrice":0.09,"bidPrice":0.089,"week52High":0.248,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0.253521,"changeRate60Day":-0.11,"changeRateWTD":0.011364,"changeRateMTD":-0.011111,"changeRateQTD":0.348485,"changeRateYTD":0.348485,"amount":3665,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.480718,"pbRate":-0.009915,"volumeRatio":0.068911,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":408065000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.06478,"ttmEps":-6.747102,"lyrPeRate":0,"pbRate":-0.003453,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.171772,"divideRate":1.053816,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.99,"volume":0,"market":"HK","high":1.99,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0,"peRate":13.305252,"amplitude":0,"marketValue":6133180000,"askSize":17500,"bidSize":33500,"askPrice":2,"bidPrice":1.96,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.047368,"changeRate20Day":0.058511,"changeRate60Day":0.064171,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":0,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.195778,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.166122,"divideRate":0.083478,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"HK","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":7.185353,"amplitude":0,"marketValue":840750000,"askSize":384000,"bidSize":198000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.87,"week52Low":0.638,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.185353,"pbRate":0.263996,"volumeRatio":0,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.066667,"floatMarketCap":840750000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.002646,"change":-0.01,"latestPrice":3.77,"volume":2816800,"market":"HK","high":3.84,"low":3.76,"preClose":3.78,"open":3.79,"turnoverRate":0.001276,"peRate":0,"amplitude":0.021164,"marketValue":44979870000,"askSize":114700,"bidSize":184100,"askPrice":3.77,"bidPrice":3.76,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.058989,"changeRate20Day":0.118694,"changeRate60Day":-0.145125,"changeRateWTD":0.027248,"changeRateMTD":-0.007895,"changeRateQTD":0.14939,"changeRateYTD":0.14939,"amount":10675128,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.226464,"volumeRatio":1.244496,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8320390000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6321,"impliedVolPercentile":0.7912},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.005376,"change":-0.01,"latestPrice":1.85,"volume":444000,"market":"HK","high":1.87,"low":1.84,"preClose":1.86,"open":1.86,"turnoverRate":0.000064,"peRate":61.266393,"amplitude":0.016129,"marketValue":12918550000,"askSize":236000,"bidSize":588000,"askPrice":1.85,"bidPrice":1.84,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.075581,"changeRate20Day":0.15625,"changeRate60Day":0.069364,"changeRateWTD":0.022099,"changeRateMTD":0.081871,"changeRateQTD":0.193548,"changeRateYTD":0.193548,"amount":822240,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.266393,"pbRate":0.257814,"volumeRatio":0.335124,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012973,"floatMarketCap":12918434961.45,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.006415,"change":-0.16,"latestPrice":24.78,"volume":628700,"market":"HK","high":25,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.000484,"peRate":16.992086,"amplitude":0.016038,"marketValue":131309220000,"askSize":5000,"bidSize":8000,"askPrice":24.8,"bidPrice":24.78,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.012255,"changeRate20Day":0.068103,"changeRate60Day":0.013912,"changeRateWTD":0.010604,"changeRateMTD":-0.001612,"changeRateQTD":0.122283,"changeRateYTD":0.122283,"amount":15571194,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":16.992086,"pbRate":0.61032,"volumeRatio":1.077857,"roa":0.02536,"roe":0.044043,"dividePrice":1.073577,"divideRate":0.043324,"floatMarketCap":32204088000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.353,"impliedVolPercentile":0.6426},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.006783,"change":-0.07,"latestPrice":10.25,"volume":211600,"market":"HK","high":10.45,"low":10.11,"preClose":10.32,"open":10.32,"turnoverRate":0.00007,"peRate":17.275256,"amplitude":0.032946,"marketValue":54642750000,"askSize":4400,"bidSize":5300,"askPrice":10.25,"bidPrice":10.17,"week52High":11,"week52Low":4.018,"changeRate5Day":0.027054,"changeRate20Day":0.159502,"changeRate60Day":0.409904,"changeRateWTD":0.000977,"changeRateMTD":0.155581,"changeRateQTD":0.096257,"changeRateYTD":0.096257,"amount":2175553,"eps":0.593334,"ttmEps":0.629455,"lyrPeRate":17.275256,"pbRate":0.918638,"volumeRatio":0.339066,"roa":0.025076,"roe":0.056726,"dividePrice":0.198894,"divideRate":0.019404,"floatMarketCap":31047250000,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"volume":1922000,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.000338,"peRate":0,"amplitude":0.037594,"marketValue":7504737834,"askSize":272000,"bidSize":179000,"askPrice":1.32,"bidPrice":1.3,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.022222,"changeRate20Day":-0.125828,"changeRate60Day":-0.159236,"changeRateWTD":-0.014925,"changeRateMTD":-0.070423,"changeRateQTD":-0.26257,"changeRateYTD":-0.26257,"amount":2518900,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.347223,"volumeRatio":1.146699,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7504737834,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.008493,"change":-0.04,"latestPrice":4.67,"volume":6000,"market":"HK","high":4.67,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000004,"peRate":10.527511,"amplitude":0.004246,"marketValue":7812910000,"askSize":36000,"bidSize":26000,"askPrice":4.72,"bidPrice":4.67,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.023013,"changeRate20Day":0.021882,"changeRate60Day":0.042411,"changeRateWTD":-0.010593,"changeRateMTD":-0.012685,"changeRateQTD":-0.012685,"changeRateYTD":-0.012685,"amount":27980,"eps":0.4436,"ttmEps":0.475199,"lyrPeRate":10.527511,"pbRate":0.575769,"volumeRatio":0.106072,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053512,"floatMarketCap":7812910000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":187000,"market":"HK","high":0.089,"low":0.086,"preClose":0.088,"open":0.087,"turnoverRate":0.000019,"peRate":0,"amplitude":0.034091,"marketValue":826546000,"askSize":6000,"bidSize":305000,"askPrice":0.089,"bidPrice":0.086,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":-0.283333,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":16260,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014462,"volumeRatio":0.185641,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.052083,"change":-0.005,"latestPrice":0.091,"volume":123000,"market":"HK","high":0.096,"low":0.089,"preClose":0.096,"open":0.089,"turnoverRate":0.000043,"peRate":0,"amplitude":0.072917,"marketValue":262990000,"askSize":267000,"bidSize":46000,"askPrice":0.096,"bidPrice":0.091,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.031915,"changeRate20Day":-0.116505,"changeRate60Day":-0.3,"changeRateWTD":-0.021505,"changeRateMTD":-0.031915,"changeRateQTD":-0.107843,"changeRateYTD":-0.107843,"amount":11368,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.011909,"volumeRatio":2.375086,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":262990000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0}]}}}