HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

893.048

+5.5070.62%

Number of Gainers:5

Number of Losers:10

Number of Flat:4

PE:- -

High:896.785

Open:887.541

Low:887.541

Close:887.541

Volume:104.63M

Turnover:1.41B

Market Cap:3.39T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KWG GROUP HK 01813	0.238	+1.71%	+0.004	200.50K	47.77K	813.72M
PING AN HK 02318	73.65	+0.89%	+0.650	14.19M	1.05B	1.33T
SHENZHEN INT'L HK 00152	9.08	+0.89%	+0.080	235.00K	2.13M	22.19B
BOC HONG KONG HK 02388	43.38	+0.88%	+0.380	2.78M	120.72M	458.66B
CIMC HK 02039	10.39	+0.68%	+0.070	479.30K	4.95M	55.39B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
CHINA VANKE HK 02202	3.78	0.00%	0.000	4.61M	17.44M	45.10B
CR BLDG MAT TEC HK 01313	1.86	0.00%	0.000	2.11M	3.89M	12.99B
BAY AREA DEV HK 00737	1.99	0.00%	0.000	0.00	0.00	6.13B
CONCH CEMENT HK 00914	24.92	-0.08%	-0.020	1.34M	33.12M	132.05B
CM BANK HK 03968	49.18	-0.08%	-0.040	3.10M	152.86M	1.24T
CHINA STATE CON HK 03311	9.58	-0.21%	-0.020	532.00K	5.11M	50.60B
YUEXIUTRANSPORT HK 01052	4.68	-0.64%	-0.030	18.00K	84.04K	7.83B
CHINA AOYUAN HK 03883	0.088	-1.12%	-0.001	172.00K	15.22K	403.48M
CHU KONG SHIP HK 00560	0.74	-1.33%	-0.010	50.00K	37.00K	829.54M
COUNTRY GARDEN HK 02007	0.28	-1.75%	-0.005	70.12M	20.01M	11.48B
LOGAN GROUP HK 03380	1.3	-2.26%	-0.030	3.36M	4.39M	7.39B
KAISA GROUP HK 01638	0.086	-2.27%	-0.002	1.20M	103.87K	826.55M
TIMES CHINA HK 01233	0.091	-5.21%	-0.005	123.00K	11.37K	262.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":893.0477,"timestamp":1770690090806,"preClose":887.54095,"halted":0,"volume":104626156,"delay":0,"changeRate":0.006205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.506775,"latestTime":"02-10 10:21:31","open":887.54095,"high":896.7853,"low":887.54095,"amount":1412903355,"amplitude":0.010416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.991503,"peRate":17.95501,"turnoverRate":0.000895,"increases":5,"decrements":10,"flats":3,"marketCap":3386919840736,"floatMarketCap":1426890790368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":896.7853,"amplitude":0.010416,"preClose":887.54095,"low":887.54095,"pbRate":"0.991503","latestPrice":893.0477,"volume":104626156,"delay":0,"open":887.54095,"prevYearClose":831.4266,"prevWeekClose":862.593,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":859.845,"twentyDayClose":849.029,"sixtyDayClose":814.002,"secType":"PLATE","market":"HK","turnoverRate":0.000895,"peRate":17.95501,"marketCap":3386919840736,"floatMarketCap":1426890790368,"timestamp":1770690090806,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":5,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.017094,"change":0.004,"latestPrice":0.238,"volume":200500,"market":"HK","high":0.24,"low":0.235,"preClose":0.234,"open":0.235,"turnoverRate":0.000059,"peRate":0,"amplitude":0.021368,"marketValue":813722000,"askSize":10000,"bidSize":45000,"askPrice":0.24,"bidPrice":0.238,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.034783,"changeRate20Day":0.496855,"changeRate60Day":-0.008333,"changeRateWTD":0.0625,"changeRateMTD":0.012766,"changeRateQTD":0.619048,"changeRateYTD":0.619048,"amount":47773,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.288258,"volumeRatio":0.659742,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":813694378.91,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.008904,"change":0.65,"latestPrice":73.65,"volume":14185905,"market":"HK","high":74.15,"low":73.45,"preClose":73,"open":74,"turnoverRate":0.001905,"peRate":9.312589,"amplitude":0.009589,"marketValue":1333654200000,"askSize":81000,"bidSize":38000,"askPrice":73.7,"bidPrice":73.65,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.032959,"changeRate20Day":0.052143,"changeRate60Day":0.208368,"changeRateWTD":0.05819,"changeRateMTD":0.013067,"changeRateQTD":0.130468,"changeRateYTD":0.130468,"amount":1047986897,"eps":7.90865,"ttmEps":8.677705,"lyrPeRate":9.312589,"pbRate":1.194985,"volumeRatio":2.377038,"roa":0.011695,"roe":0.121932,"dividePrice":2.907758,"divideRate":0.039481,"floatMarketCap":548514039568.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3503,"impliedVolPercentile":0.6185},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.008889,"change":0.08,"latestPrice":9.08,"volume":235000,"market":"HK","high":9.09,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.000096,"peRate":7.592678,"amplitude":0.012222,"marketValue":22191520000,"askSize":38500,"bidSize":5000,"askPrice":9.09,"bidPrice":9.08,"week52High":9.15,"week52Low":6.304,"changeRate5Day":0.005537,"changeRate20Day":0.078385,"changeRate60Day":0.053364,"changeRateWTD":0.003315,"changeRateMTD":0.008889,"changeRateQTD":0.049711,"changeRateYTD":0.049711,"amount":2127010,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.592678,"pbRate":0.668914,"volumeRatio":0.3176,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.065859,"floatMarketCap":22191520000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.008837,"change":0.38,"latestPrice":43.38,"volume":2781985,"market":"HK","high":43.52,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000263,"peRate":11.996111,"amplitude":0.012093,"marketValue":458656740000,"askSize":17000,"bidSize":1000,"askPrice":43.4,"bidPrice":43.38,"week52High":43.52,"week52Low":23.832,"changeRate5Day":0.051891,"changeRate20Day":0.093246,"changeRate60Day":0.092695,"changeRateWTD":0.033349,"changeRateMTD":0.051891,"changeRateQTD":0.100457,"changeRateYTD":0.100457,"amount":120717972,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.996111,"pbRate":1.321553,"volumeRatio":1.427409,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052729,"floatMarketCap":458647207939.08,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2367,"impliedVolPercentile":0.5863},{"symbol":"02039","nameCN":"CIMC","changeRate":0.006783,"change":0.07,"latestPrice":10.39,"volume":479300,"market":"HK","high":10.45,"low":10.11,"preClose":10.32,"open":10.32,"turnoverRate":0.000158,"peRate":17.49043,"amplitude":0.032946,"marketValue":55389090000,"askSize":1000,"bidSize":6200,"askPrice":10.39,"bidPrice":10.34,"week52High":11,"week52Low":4.018,"changeRate5Day":0.041082,"changeRate20Day":0.175339,"changeRate60Day":0.429161,"changeRateWTD":0.014648,"changeRateMTD":0.171364,"changeRateQTD":0.11123,"changeRateYTD":0.11123,"amount":4946089,"eps":0.594039,"ttmEps":0.630203,"lyrPeRate":17.49043,"pbRate":0.93008,"volumeRatio":0.265855,"roa":0.025076,"roe":0.056726,"dividePrice":0.199131,"divideRate":0.019166,"floatMarketCap":31471310000,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.075551,"ttmEps":-6.755118,"lyrPeRate":0,"pbRate":-0.003449,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.171976,"divideRate":1.055067,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0,"change":0,"latestPrice":3.78,"volume":4610200,"market":"HK","high":3.84,"low":3.76,"preClose":3.78,"open":3.79,"turnoverRate":0.002089,"peRate":0,"amplitude":0.021164,"marketValue":45099180000,"askSize":141000,"bidSize":115600,"askPrice":3.78,"bidPrice":3.77,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.061798,"changeRate20Day":0.121662,"changeRate60Day":-0.142857,"changeRateWTD":0.029973,"changeRateMTD":-0.005263,"changeRateQTD":0.152439,"changeRateYTD":0.152439,"amount":17436924,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.226795,"volumeRatio":0.70506,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8342460000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6289,"impliedVolPercentile":0.7711},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.86,"volume":2112000,"market":"HK","high":1.87,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.000302,"peRate":61.597563,"amplitude":0.021505,"marketValue":12988380000,"askSize":452000,"bidSize":138000,"askPrice":1.86,"bidPrice":1.85,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.081395,"changeRate20Day":0.1625,"changeRate60Day":0.075145,"changeRateWTD":0.027624,"changeRateMTD":0.087719,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":3893200,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.597563,"pbRate":0.2589,"volumeRatio":0.551804,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012903,"floatMarketCap":12988264339.62,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.99,"volume":0,"market":"HK","high":1.99,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0,"peRate":13.305252,"amplitude":0,"marketValue":6133180000,"askSize":17500,"bidSize":96000,"askPrice":2,"bidPrice":1.96,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.047368,"changeRate20Day":0.058511,"changeRate60Day":0.064171,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":0,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.194359,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.166319,"divideRate":0.083577,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.000802,"change":-0.02,"latestPrice":24.92,"volume":1337084,"market":"HK","high":25,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.001029,"peRate":17.088086,"amplitude":0.016038,"marketValue":132051080000,"askSize":6500,"bidSize":1000,"askPrice":24.96,"bidPrice":24.92,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.017974,"changeRate20Day":0.074138,"changeRate60Day":0.01964,"changeRateWTD":0.016313,"changeRateMTD":0.004029,"changeRateQTD":0.128623,"changeRateYTD":0.128623,"amount":33124462,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.088086,"pbRate":0.613039,"volumeRatio":0.793497,"roa":0.02536,"roe":0.044043,"dividePrice":1.074852,"divideRate":0.043132,"floatMarketCap":32386032000.000004,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3519,"impliedVolPercentile":0.6345},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.000813,"change":-0.04,"latestPrice":49.18,"volume":3102818,"market":"HK","high":49.42,"low":49.02,"preClose":49.22,"open":49.3,"turnoverRate":0.000676,"peRate":7.625854,"amplitude":0.008127,"marketValue":1240319600000,"askSize":47000,"bidSize":40500,"askPrice":49.2,"bidPrice":49.18,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.038429,"changeRate20Day":-0.001036,"changeRate60Day":-0.037366,"changeRateWTD":0,"changeRateMTD":0.02758,"changeRateQTD":-0.047398,"changeRateYTD":-0.047398,"amount":152862004,"eps":6.449113,"ttmEps":6.427012,"lyrPeRate":7.625854,"pbRate":0.884201,"volumeRatio":0.994092,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.067308,"floatMarketCap":225780519638.96,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2799,"impliedVolPercentile":0.3574},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.002083,"change":-0.02,"latestPrice":9.58,"volume":532000,"market":"HK","high":9.65,"low":9.54,"preClose":9.6,"open":9.64,"turnoverRate":0.000101,"peRate":5.155463,"amplitude":0.011458,"marketValue":50601560000,"askSize":20000,"bidSize":10000,"askPrice":9.58,"bidPrice":9.56,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.039046,"changeRate20Day":0.060908,"changeRate60Day":-0.02045,"changeRateWTD":0.008421,"changeRateMTD":0.021322,"changeRateQTD":0.051592,"changeRateYTD":0.051592,"amount":5108636,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.155463,"pbRate":0.671249,"volumeRatio":0.668136,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.06524,"floatMarketCap":50601560000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.006369,"change":-0.03,"latestPrice":4.68,"volume":18000,"market":"HK","high":4.68,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000011,"peRate":10.537533,"amplitude":0.006369,"marketValue":7829640000,"askSize":40000,"bidSize":18000,"askPrice":4.71,"bidPrice":4.68,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.020921,"changeRate20Day":0.02407,"changeRate60Day":0.044643,"changeRateWTD":-0.008475,"changeRateMTD":-0.010571,"changeRateQTD":-0.010571,"changeRateYTD":-0.010571,"amount":84040,"eps":0.444127,"ttmEps":0.475764,"lyrPeRate":10.537533,"pbRate":0.576317,"volumeRatio":0.110152,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053397,"floatMarketCap":7829640000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.011236,"change":-0.001,"latestPrice":0.088,"volume":172000,"market":"HK","high":0.09,"low":0.088,"preClose":0.089,"open":0.09,"turnoverRate":0.000038,"peRate":12.340485,"amplitude":0.022472,"marketValue":403480000,"askSize":72000,"bidSize":303000,"askPrice":0.09,"bidPrice":0.088,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.011236,"changeRate20Day":0.239437,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":15222,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.340485,"pbRate":-0.009792,"volumeRatio":0.100069,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":403480000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":50000,"market":"HK","high":0.74,"low":0.74,"preClose":0.75,"open":0.74,"turnoverRate":0.000045,"peRate":7.089549,"amplitude":0,"marketValue":829540000,"askSize":384000,"bidSize":248000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.87,"week52Low":0.638,"changeRate5Day":-0.013333,"changeRate20Day":-0.013333,"changeRate60Day":-0.051282,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.013333,"amount":37000,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.089549,"pbRate":0.260476,"volumeRatio":1.893244,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":829540000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":70122364,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.001711,"peRate":0,"amplitude":0.035088,"marketValue":11478320000,"askSize":4515000,"bidSize":88742000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.253333,"changeRate60Day":-0.481481,"changeRateWTD":0,"changeRateMTD":-0.050847,"changeRateQTD":-0.325301,"changeRateYTD":-0.325301,"amount":20010132,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.389116,"volumeRatio":0.886461,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11478320000.000002,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":3359000,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.000591,"peRate":0,"amplitude":0.037594,"marketValue":7391029685,"askSize":246000,"bidSize":293000,"askPrice":1.31,"bidPrice":1.29,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.037037,"changeRate20Day":-0.139073,"changeRate60Day":-0.171975,"changeRateWTD":-0.029851,"changeRateMTD":-0.084507,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":4390190,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.341556,"volumeRatio":0.693706,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":1203000,"market":"HK","high":0.089,"low":0.086,"preClose":0.088,"open":0.087,"turnoverRate":0.000125,"peRate":0,"amplitude":0.034091,"marketValue":826546000,"askSize":473000,"bidSize":821000,"askPrice":0.089,"bidPrice":0.086,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":-0.283333,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":103866,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014445,"volumeRatio":0.413397,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.052083,"change":-0.005,"latestPrice":0.091,"volume":123000,"market":"HK","high":0.096,"low":0.089,"preClose":0.096,"open":0.089,"turnoverRate":0.000043,"peRate":0,"amplitude":0.072917,"marketValue":262990000,"askSize":268000,"bidSize":48000,"askPrice":0.096,"bidPrice":0.091,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.031915,"changeRate20Day":-0.116505,"changeRate60Day":-0.3,"changeRateWTD":-0.021505,"changeRateMTD":-0.031915,"changeRateQTD":-0.107843,"changeRateYTD":-0.107843,"amount":11368,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.011894,"volumeRatio":0.822145,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":262990000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0}]}}}