HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South China Greater Bay Area Concept

773.411

+10.5751.39%

Number of Gainers:12

Number of Losers:4

Number of Flat:3

PE:- -

High:778.983

Open:762.622

Low:762.622

Close:762.581

Volume:1.76B

Turnover:3.64B

Market Cap:3.01T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COUNTRY GARDEN HK 02007	0.64	+25.49%	+0.130	1.55B	960.75M	17.91B
KWG GROUP HK 01813	0.28	+12.90%	+0.032	8.30M	2.29M	957.32M
CHINA AOYUAN HK 03883	0.122	+7.02%	+0.008	30.34M	3.68M	554.61M
CHINA VANKE HK 02202	5.53	+4.14%	+0.220	50.02M	276.38M	65.98B
KAISA GROUP HK 01638	0.164	+3.80%	+0.006	3.89M	626.15K	1.49B
LOGAN GROUP HK 03380	0.97	+3.19%	+0.030	56.47M	54.64M	5.51B
TIMES CHINA HK 01233	0.159	+2.58%	+0.004	8.89M	1.39M	334.19M
PING AN HK 02318	57.3	+2.32%	+1.300	30.17M	1.72B	1.04T
CHU KONG SHIP HK 00560	0.78	+1.30%	+0.010	60.00K	46.52K	874.38M
CM BANK HK 03968	47.68	+1.23%	+0.580	3.58M	170.52M	1.20T
CONCH CEMENT HK 00914	24.04	+0.75%	+0.180	4.31M	103.97M	127.39B
BOC HONG KONG HK 02388	38.22	+0.05%	+0.020	8.15M	313.13M	404.09B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
CR BLDG MAT TEC HK 01313	1.85	0.00%	0.000	3.87M	7.18M	12.92B
BAY AREA DEV HK 00737	1.89	0.00%	0.000	130.03K	245.65K	5.82B
CIMC HK 02039	8.11	-0.37%	-0.030	227.10K	1.85M	43.65B
CHINA STATE CON HK 03311	10.54	-0.38%	-0.040	1.28M	13.51M	55.67B
SHENZHEN INT'L HK 00152	8.34	-0.71%	-0.060	1.15M	9.64M	20.38B
YUEXIUTRANSPORT HK 01052	4.23	-1.40%	-0.060	290.00K	1.23M	7.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":773.156,"timestamp":1757388094616,"preClose":762.58075,"halted":0,"volume":1762829922,"delay":0,"changeRate":0.013868,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.575256,"latestTime":"09-09 11:21:34","open":762.62213,"high":778.98315,"low":762.62213,"amount":3641197625,"amplitude":0.021455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.929444,"peRate":18.141804,"turnoverRate":0.017175,"increases":12,"decrements":4,"flats":2,"marketCap":3009789819520,"floatMarketCap":1247327434112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":778.98315,"amplitude":0.021455,"preClose":762.58075,"low":762.62213,"pbRate":"0.929444","latestPrice":773.41144,"volume":1762830422,"delay":0,"open":762.62213,"prevYearClose":600.9212,"prevWeekClose":754.633,"prevMonthClose":747.484,"prevQuarterClose":714.171,"fiveDayClose":758.785,"twentyDayClose":769.355,"sixtyDayClose":706.181,"secType":"PLATE","market":"HK","turnoverRate":0.017175,"peRate":18.141804,"marketCap":3009789819520,"floatMarketCap":1247327434112,"timestamp":1757388094733,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":12,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.254902,"change":0.13,"latestPrice":0.64,"volume":1551699195,"market":"HK","high":0.68,"low":0.51,"preClose":0.51,"open":0.52,"turnoverRate":0.055441,"peRate":0,"amplitude":0.333333,"marketValue":17912645085.44,"askSize":24335000,"bidSize":9572000,"askPrice":0.65,"bidPrice":0.64,"week52High":0.68,"week52Low":0.37,"changeRate5Day":0.438202,"changeRate20Day":0.391304,"changeRate60Day":0.641026,"changeRateWTD":0.333333,"changeRateMTD":0.471264,"changeRateQTD":0.684211,"changeRateYTD":0.319588,"amount":960752406,"eps":-1.296559,"ttmEps":-1.553466,"lyrPeRate":0,"pbRate":-0.628018,"volumeRatio":17.873101,"roa":-0.010313,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":17912645085.44,"shortable":3,"shares":27988507946,"floatShares":27988507946,"impliedVol":1.0351,"impliedVolPercentile":0.9797},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.129032,"change":0.032,"latestPrice":0.28,"volume":8301500,"market":"HK","high":0.29,"low":0.248,"preClose":0.248,"open":0.248,"turnoverRate":0.002428,"peRate":0,"amplitude":0.169355,"marketValue":957320000,"askSize":50000,"bidSize":283000,"askPrice":0.28,"bidPrice":0.275,"week52High":1.2,"week52Low":0.207,"changeRate5Day":0.161826,"changeRate20Day":-0.151515,"changeRate60Day":-0.138462,"changeRateWTD":0.206897,"changeRateMTD":0.166667,"changeRateQTD":-0.081967,"changeRateYTD":-0.3,"amount":2289303,"eps":-2.587194,"ttmEps":-0.612792,"lyrPeRate":0,"pbRate":0.350731,"volumeRatio":22.761297,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":957287504.6,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.070175,"change":0.008,"latestPrice":0.122,"volume":30339000,"market":"HK","high":0.126,"low":0.111,"preClose":0.114,"open":0.114,"turnoverRate":0.006674,"peRate":15.638527,"amplitude":0.131579,"marketValue":554612000,"askSize":87000,"bidSize":141000,"askPrice":0.123,"bidPrice":0.122,"week52High":0.9,"week52Low":0.1,"changeRate5Day":0.089286,"changeRate20Day":0.008264,"changeRate60Day":-0.082707,"changeRateWTD":0.109091,"changeRateMTD":0.051724,"changeRateQTD":0.016667,"changeRateYTD":-0.440367,"amount":3679496,"eps":0.007801,"ttmEps":-6.471579,"lyrPeRate":15.638527,"pbRate":-0.01392,"volumeRatio":9.681944,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":554612000,"shortable":0,"shares":4546000000,"floatShares":4546000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.041431,"change":0.22,"latestPrice":5.53,"volume":50020500,"market":"HK","high":5.61,"low":5.33,"preClose":5.31,"open":5.36,"turnoverRate":0.022664,"peRate":0,"amplitude":0.052731,"marketValue":65978430000,"askSize":80300,"bidSize":1200,"askPrice":5.54,"bidPrice":5.53,"week52High":14.08,"week52Low":3.74,"changeRate5Day":0.027881,"changeRate20Day":0.097222,"changeRate60Day":0.086444,"changeRateWTD":0.059387,"changeRateMTD":0.041431,"changeRateQTD":0.130879,"changeRateYTD":0.045369,"amount":276375998,"eps":-4.564855,"ttmEps":-4.758053,"lyrPeRate":0,"pbRate":0.315031,"volumeRatio":4.199554,"roa":-0.004879,"roe":-0.144567,"dividePrice":0,"divideRate":0,"floatMarketCap":12204710000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.4457,"impliedVolPercentile":0.4309},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.037975,"change":0.006,"latestPrice":0.164,"volume":3889425,"market":"HK","high":0.165,"low":0.154,"preClose":0.158,"open":0.158,"turnoverRate":0.000427,"peRate":0,"amplitude":0.06962,"marketValue":1494860000,"askSize":115000,"bidSize":27000,"askPrice":0.164,"bidPrice":0.162,"week52High":0.73,"week52Low":0.084,"changeRate5Day":0.131034,"changeRate20Day":0.051282,"changeRate60Day":0.051282,"changeRateWTD":0.058065,"changeRateMTD":0.123288,"changeRateQTD":0.058065,"changeRateYTD":-0.171717,"amount":626149,"eps":-4.449543,"ttmEps":-4.592572,"lyrPeRate":0,"pbRate":-0.027018,"volumeRatio":5.294,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1494860000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.031915,"change":0.03,"latestPrice":0.97,"volume":56465000,"market":"HK","high":0.99,"low":0.93,"preClose":0.94,"open":0.93,"turnoverRate":0.009932,"peRate":0,"amplitude":0.06383,"marketValue":5514845226.5,"askSize":1209000,"bidSize":1495000,"askPrice":0.97,"bidPrice":0.96,"week52High":1.75,"week52Low":0.71,"changeRate5Day":0.114943,"changeRate20Day":0.089888,"changeRate60Day":0.154762,"changeRateWTD":0.054348,"changeRateMTD":0.141176,"changeRateQTD":0.127907,"changeRateYTD":-0.093458,"amount":54637850,"eps":-1.246628,"ttmEps":-1.295265,"lyrPeRate":0,"pbRate":0.263574,"volumeRatio":4.413835,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":5514845226.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.025806,"change":0.004,"latestPrice":0.159,"volume":8893000,"market":"HK","high":0.165,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.004231,"peRate":0,"amplitude":0.064516,"marketValue":334188750.201,"askSize":162000,"bidSize":18000,"askPrice":0.159,"bidPrice":0.154,"week52High":0.73,"week52Low":0.15,"changeRate5Day":0.006329,"changeRate20Day":-0.15873,"changeRate60Day":-0.188776,"changeRateWTD":0.039216,"changeRateMTD":-0.047904,"changeRateQTD":-0.171875,"changeRateYTD":-0.642697,"amount":1390721,"eps":-8.645626,"ttmEps":-8.863323,"lyrPeRate":0,"pbRate":-0.015632,"volumeRatio":19.280046,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":334188750.201,"shortable":0,"shares":2101816039,"floatShares":2101816039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.023214,"change":1.3,"latestPrice":57.3,"volume":30170096,"market":"HK","high":57.6,"low":56,"preClose":56,"open":56,"turnoverRate":0.004051,"peRate":7.319559,"amplitude":0.028571,"marketValue":1037588400000,"askSize":15000,"bidSize":126000,"askPrice":57.3,"bidPrice":57.25,"week52High":59.2,"week52Low":32.79,"changeRate5Day":0.015058,"changeRate20Day":0.025045,"changeRate60Day":0.190031,"changeRateWTD":0.033363,"changeRateMTD":0.017762,"changeRateQTD":0.149448,"changeRateYTD":0.290221,"amount":1720007901,"eps":7.828341,"ttmEps":7.218664,"lyrPeRate":7.319559,"pbRate":1.004758,"volumeRatio":2.272123,"roa":0.009174,"roe":0.107784,"dividePrice":2.811556,"divideRate":0.049067,"floatMarketCap":426770400000,"shortable":3,"shares":18108000000,"floatShares":7448000000,"impliedVol":0.3205,"impliedVolPercentile":0.252},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0.012987,"change":0.01,"latestPrice":0.78,"volume":60000,"market":"HK","high":0.78,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000054,"peRate":7.472768,"amplitude":0.012987,"marketValue":874380000,"askSize":402000,"bidSize":38000,"askPrice":0.79,"bidPrice":0.78,"week52High":0.86,"week52Low":0.628,"changeRate5Day":0,"changeRate20Day":-0.012658,"changeRate60Day":0.012987,"changeRateWTD":0.012987,"changeRateMTD":0,"changeRateQTD":-0.012658,"changeRateYTD":0.080332,"amount":46520,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.472768,"pbRate":0.274556,"volumeRatio":0.490526,"roa":0.006923,"roe":0.024354,"dividePrice":0.06,"divideRate":0.076923,"floatMarketCap":874380000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.012314,"change":0.58,"latestPrice":47.68,"volume":3581993,"market":"HK","high":47.96,"low":47,"preClose":47.1,"open":47.1,"turnoverRate":0.00078,"peRate":7.696782,"amplitude":0.020382,"marketValue":1202482238255.68,"askSize":17000,"bidSize":9000,"askPrice":47.7,"bidPrice":47.66,"week52High":54.531,"week52Low":26.857,"changeRate5Day":-0.009967,"changeRate20Day":-0.046018,"changeRate60Day":-0.075109,"changeRateWTD":0.005907,"changeRateMTD":-0.006667,"changeRateQTD":-0.095342,"changeRateYTD":0.240504,"amount":170522995,"eps":6.194797,"ttmEps":6.191986,"lyrPeRate":7.696782,"pbRate":0.871137,"volumeRatio":0.821408,"roa":0.012346,"roe":0.123937,"dividePrice":2.19,"divideRate":0.045931,"floatMarketCap":218894167880.96,"shortable":3,"shares":25219845601,"floatShares":4590901172,"impliedVol":0.2762,"impliedVolPercentile":0.065},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.007544,"change":0.18,"latestPrice":24.04,"volume":4311504,"market":"HK","high":24.4,"low":23.68,"preClose":23.86,"open":23.86,"turnoverRate":0.003318,"peRate":15.068371,"amplitude":0.030176,"marketValue":127387960000,"askSize":36000,"bidSize":33000,"askPrice":24.04,"bidPrice":24,"week52High":25.308,"week52Low":15.242,"changeRate5Day":0.00359,"changeRate20Day":-0.025419,"changeRate60Day":0.238856,"changeRateWTD":0.013619,"changeRateMTD":-0.007882,"changeRateQTD":0.21777,"changeRateYTD":0.271016,"amount":103969424,"eps":1.595395,"ttmEps":1.811557,"lyrPeRate":15.068371,"pbRate":0.615813,"volumeRatio":1.256983,"roa":0.025478,"roe":0.043658,"dividePrice":1.039291,"divideRate":0.043232,"floatMarketCap":31242384000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.344,"impliedVolPercentile":0.4512},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.000524,"change":0.02,"latestPrice":38.22,"volume":8146584,"market":"HK","high":38.78,"low":38.18,"preClose":38.2,"open":38.2,"turnoverRate":0.000771,"peRate":10.569187,"amplitude":0.015707,"marketValue":404091661766.52,"askSize":13500,"bidSize":93000,"askPrice":38.22,"bidPrice":38.2,"week52High":38.78,"week52Low":21.474,"changeRate5Day":0.032415,"changeRate20Day":0.019744,"changeRate60Day":0.14975,"changeRateWTD":0.025215,"changeRateMTD":0.085179,"changeRateQTD":0.120821,"changeRateYTD":0.608654,"amount":313132403,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":10.569187,"pbRate":1.164331,"volumeRatio":1.335625,"roa":0.009871,"roe":0.121737,"dividePrice":2.28,"divideRate":0.059655,"floatMarketCap":404091661766.51996,"shortable":3,"shares":10572780266,"floatShares":10572780266,"impliedVol":0.2587,"impliedVolPercentile":0.6992},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.775288,"ttmEps":-6.531626,"lyrPeRate":0,"pbRate":-0.003567,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.166287,"divideRate":1.020166,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0,"change":0,"latestPrice":1.85,"volume":3870000,"market":"HK","high":1.87,"low":1.83,"preClose":1.85,"open":1.85,"turnoverRate":0.000554,"peRate":56.002675,"amplitude":0.021622,"marketValue":12918550000,"askSize":442000,"bidSize":1688000,"askPrice":1.85,"bidPrice":1.84,"week52High":2.296,"week52Low":1.382,"changeRate5Day":0.027778,"changeRate20Day":-0.051282,"changeRate60Day":0.10119,"changeRateWTD":0.022099,"changeRateMTD":0,"changeRateQTD":0.10119,"changeRateYTD":0.170886,"amount":7176740,"eps":0.033034,"ttmEps":0.055108,"lyrPeRate":56.002675,"pbRate":0.265895,"volumeRatio":0.961269,"roa":0.009237,"roe":0.003174,"dividePrice":0.03,"divideRate":0.016216,"floatMarketCap":12918434961.45,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.89,"volume":130025,"market":"HK","high":1.9,"low":1.87,"preClose":1.89,"open":1.87,"turnoverRate":0.000042,"peRate":11.550966,"amplitude":0.015873,"marketValue":5824980000,"askSize":137500,"bidSize":15000,"askPrice":1.9,"bidPrice":1.88,"week52High":1.916,"week52Low":1.619,"changeRate5Day":0,"changeRate20Day":0.016129,"changeRate60Day":0.055866,"changeRateWTD":0.005319,"changeRateMTD":0.010695,"changeRateQTD":0.061798,"changeRateYTD":0.084337,"amount":245646,"eps":0.163623,"ttmEps":0.161283,"lyrPeRate":11.550966,"pbRate":1.150163,"volumeRatio":1.362294,"roa":0.014241,"roe":0.077701,"dividePrice":0.160817,"divideRate":0.085088,"floatMarketCap":5824394634.87,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.003686,"change":-0.03,"latestPrice":8.11,"volume":227100,"market":"HK","high":8.17,"low":8.11,"preClose":8.14,"open":8.11,"turnoverRate":0.000074,"peRate":13.953733,"amplitude":0.007371,"marketValue":43648020000,"askSize":13800,"bidSize":5800,"askPrice":8.12,"bidPrice":8.11,"week52High":8.8,"week52Low":4.018,"changeRate5Day":0.006203,"changeRate20Day":-0.065668,"changeRate60Day":0.367622,"changeRateWTD":0.003713,"changeRateMTD":-0.004908,"changeRateQTD":0.308065,"changeRateYTD":0.60817,"amount":1848438,"eps":0.581206,"ttmEps":0.655585,"lyrPeRate":13.953733,"pbRate":0.764321,"volumeRatio":0.203505,"roa":0.032401,"roe":0.067825,"dividePrice":0.192542,"divideRate":0.023741,"floatMarketCap":24978800000,"shortable":3,"shares":5382000000,"floatShares":3080000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.003781,"change":-0.04,"latestPrice":10.54,"volume":1280000,"market":"HK","high":10.64,"low":10.53,"preClose":10.58,"open":10.6,"turnoverRate":0.000242,"peRate":5.672086,"amplitude":0.010397,"marketValue":55672280000,"askSize":4000,"bidSize":28000,"askPrice":10.58,"bidPrice":10.54,"week52High":12.88,"week52Low":9.685,"changeRate5Day":0.001901,"changeRate20Day":-0.095279,"changeRate60Day":-0.128854,"changeRateWTD":-0.012184,"changeRateMTD":-0.013109,"changeRateQTD":-0.109797,"changeRateYTD":-0.120274,"amount":13509200,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.672086,"pbRate":0.738515,"volumeRatio":0.577936,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.059298,"floatMarketCap":55672279999.99999,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.007143,"change":-0.06,"latestPrice":8.34,"volume":1153000,"market":"HK","high":8.46,"low":8.3,"preClose":8.4,"open":8.46,"turnoverRate":0.000472,"peRate":6.973891,"amplitude":0.019048,"marketValue":20382960000,"askSize":2500,"bidSize":4500,"askPrice":8.34,"bidPrice":8.33,"week52High":8.65,"week52Low":5.25,"changeRate5Day":0.046424,"changeRate20Day":0.0425,"changeRate60Day":0.104636,"changeRateWTD":-0.017668,"changeRateMTD":0.06242,"changeRateQTD":0.077519,"changeRateYTD":0.24459,"amount":9638740,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":6.973891,"pbRate":0.614399,"volumeRatio":0.458091,"roa":0.023858,"roe":0.064513,"dividePrice":0.598,"divideRate":0.071703,"floatMarketCap":20382960000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.013986,"change":-0.06,"latestPrice":4.23,"volume":290000,"market":"HK","high":4.29,"low":4.21,"preClose":4.29,"open":4.28,"turnoverRate":0.000173,"peRate":9.850201,"amplitude":0.018648,"marketValue":7076790000,"askSize":20000,"bidSize":22000,"askPrice":4.24,"bidPrice":4.23,"week52High":4.34,"week52Low":3.106,"changeRate5Day":-0.002358,"changeRate20Day":0.095855,"changeRate60Day":0.152589,"changeRateWTD":-0.013986,"changeRateMTD":-0.013986,"changeRateQTD":0.143243,"changeRateYTD":0.137708,"amount":1233120,"eps":0.429433,"ttmEps":0.460023,"lyrPeRate":9.850201,"pbRate":0.538726,"volumeRatio":0.522274,"roa":0.027369,"roe":0.068039,"dividePrice":0.25,"divideRate":0.059102,"floatMarketCap":7076790000.000001,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}