HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

893.687

+6.1460.69%

Number of Gainers:6

Number of Losers:10

Number of Flat:3

PE:- -

High:896.785

Open:887.541

Low:887.541

Close:887.541

Volume:131.89M

Turnover:1.63B

Market Cap:3.39T

Float Cap:1.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KWG GROUP HK 01813	0.24	+2.56%	+0.006	396.00K	94.62K	820.56M
PING AN HK 02318	73.8	+1.10%	+0.800	16.20M	1.20B	1.34T
CIMC HK 02039	10.41	+0.87%	+0.090	659.46K	6.83M	55.50B
BOC HONG KONG HK 02388	43.36	+0.84%	+0.360	3.00M	130.21M	458.45B
SHENZHEN INT'L HK 00152	9.04	+0.44%	+0.040	285.50K	2.58M	22.09B
CHINA VANKE HK 02202	3.79	+0.26%	+0.010	5.99M	22.68M	45.22B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
COUNTRY GARDEN HK 02007	0.285	0.00%	0.000	90.76M	25.85M	11.68B
BAY AREA DEV HK 00737	1.99	0.00%	0.000	0.00	0.00	6.13B
CM BANK HK 03968	49.2	-0.04%	-0.020	3.91M	192.62M	1.24T
CONCH CEMENT HK 00914	24.9	-0.16%	-0.040	1.61M	39.80M	131.95B
CHINA STATE CON HK 03311	9.58	-0.21%	-0.020	618.00K	5.93M	50.60B
YUEXIUTRANSPORT HK 01052	4.68	-0.64%	-0.030	80.00K	374.29K	7.83B
CR BLDG MAT TEC HK 01313	1.84	-1.08%	-0.020	2.91M	5.36M	12.85B
CHINA AOYUAN HK 03883	0.088	-1.12%	-0.001	475.00K	41.89K	403.48M
CHU KONG SHIP HK 00560	0.74	-1.33%	-0.010	52.00K	38.48K	829.54M
LOGAN GROUP HK 03380	1.31	-1.50%	-0.020	3.47M	4.54M	7.45B
KAISA GROUP HK 01638	0.086	-2.27%	-0.002	1.30M	112.55K	826.55M
TIMES CHINA HK 01233	0.091	-5.21%	-0.005	171.00K	15.74K	262.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":893.68744,"timestamp":1770691397326,"preClose":887.54095,"halted":0,"volume":131890052,"delay":0,"changeRate":0.006925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.146484,"latestTime":"02-10 10:43:18","open":887.54095,"high":896.7853,"low":887.54095,"amount":1633284269,"amplitude":0.010416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.991503,"peRate":17.95501,"turnoverRate":0.001128,"increases":6,"decrements":10,"flats":2,"marketCap":3390080246944,"floatMarketCap":1427976147872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":896.7853,"amplitude":0.010416,"preClose":887.54095,"low":887.54095,"pbRate":"0.991503","latestPrice":893.68744,"volume":131890052,"delay":0,"open":887.54095,"prevYearClose":831.4266,"prevWeekClose":862.593,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":859.845,"twentyDayClose":849.029,"sixtyDayClose":814.002,"secType":"PLATE","market":"HK","turnoverRate":0.001128,"peRate":17.95501,"marketCap":3390080246944,"floatMarketCap":1427976147872,"timestamp":1770691397326,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":6,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.025641,"change":0.006,"latestPrice":0.24,"volume":396000,"market":"HK","high":0.24,"low":0.235,"preClose":0.234,"open":0.235,"turnoverRate":0.000116,"peRate":0,"amplitude":0.021368,"marketValue":820560000,"askSize":54500,"bidSize":100500,"askPrice":0.24,"bidPrice":0.236,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.043478,"changeRate20Day":0.509434,"changeRate60Day":0,"changeRateWTD":0.071429,"changeRateMTD":0.021277,"changeRateQTD":0.632653,"changeRateYTD":0.632653,"amount":94623,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.290625,"volumeRatio":0.915644,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":820532146.8,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.010959,"change":0.8,"latestPrice":73.8,"volume":16198076,"market":"HK","high":74.15,"low":73.45,"preClose":73,"open":74,"turnoverRate":0.002175,"peRate":9.329793,"amplitude":0.009589,"marketValue":1336370400000,"askSize":103000,"bidSize":118000,"askPrice":73.85,"bidPrice":73.8,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.035063,"changeRate20Day":0.054286,"changeRate60Day":0.210829,"changeRateWTD":0.060345,"changeRateMTD":0.015131,"changeRateQTD":0.132771,"changeRateYTD":0.132771,"amount":1196210886,"eps":7.910143,"ttmEps":8.679345,"lyrPeRate":9.329793,"pbRate":1.197192,"volumeRatio":1.907278,"roa":0.011695,"roe":0.121932,"dividePrice":2.908307,"divideRate":0.039408,"floatMarketCap":549631176105.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3493,"impliedVolPercentile":0.6104},{"symbol":"02039","nameCN":"CIMC","changeRate":0.008721,"change":0.09,"latestPrice":10.41,"volume":659460,"market":"HK","high":10.5,"low":10.11,"preClose":10.32,"open":10.32,"turnoverRate":0.000218,"peRate":17.520788,"amplitude":0.037791,"marketValue":55495710000,"askSize":41000,"bidSize":100,"askPrice":10.46,"bidPrice":10.4,"week52High":11,"week52Low":4.018,"changeRate5Day":0.043086,"changeRate20Day":0.177602,"changeRate60Day":0.431912,"changeRateWTD":0.016602,"changeRateMTD":0.173619,"changeRateQTD":0.113369,"changeRateYTD":0.113369,"amount":6828320,"eps":0.594151,"ttmEps":0.630322,"lyrPeRate":17.520788,"pbRate":0.931695,"volumeRatio":0.257039,"roa":0.025076,"roe":0.056726,"dividePrice":0.199168,"divideRate":0.019132,"floatMarketCap":31531890000,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.008372,"change":0.36,"latestPrice":43.36,"volume":3000718,"market":"HK","high":43.52,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000284,"peRate":11.99058,"amplitude":0.012093,"marketValue":458445280000,"askSize":64500,"bidSize":22000,"askPrice":43.38,"bidPrice":43.34,"week52High":43.52,"week52Low":23.832,"changeRate5Day":0.051406,"changeRate20Day":0.092742,"changeRate60Day":0.092191,"changeRateWTD":0.032873,"changeRateMTD":0.051406,"changeRateQTD":0.099949,"changeRateYTD":0.099949,"amount":130206739,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":11.99058,"pbRate":1.320943,"volumeRatio":1.081909,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052754,"floatMarketCap":458435752333.76,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2359,"impliedVolPercentile":0.5783},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.004444,"change":0.04,"latestPrice":9.04,"volume":285500,"market":"HK","high":9.09,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.000117,"peRate":7.55923,"amplitude":0.012222,"marketValue":22093760000,"askSize":6500,"bidSize":12000,"askPrice":9.06,"bidPrice":9.04,"week52High":9.15,"week52Low":6.304,"changeRate5Day":0.001107,"changeRate20Day":0.073634,"changeRate60Day":0.048724,"changeRateWTD":-0.001105,"changeRateMTD":0.004444,"changeRateQTD":0.045087,"changeRateYTD":0.045087,"amount":2584957,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.55923,"pbRate":0.665967,"volumeRatio":0.271138,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.06615,"floatMarketCap":22093759999.999996,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.002646,"change":0.01,"latestPrice":3.79,"volume":5994600,"market":"HK","high":3.84,"low":3.76,"preClose":3.78,"open":3.79,"turnoverRate":0.002716,"peRate":0,"amplitude":0.021164,"marketValue":45218490000,"askSize":333400,"bidSize":178800,"askPrice":3.79,"bidPrice":3.78,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.064607,"changeRate20Day":0.124629,"changeRate60Day":-0.14059,"changeRateWTD":0.032698,"changeRateMTD":-0.002632,"changeRateQTD":0.155488,"changeRateYTD":0.155488,"amount":22677289,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.227352,"volumeRatio":0.644226,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8364530000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6315,"impliedVolPercentile":0.7831},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.077265,"ttmEps":-6.756394,"lyrPeRate":0,"pbRate":-0.003448,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.172009,"divideRate":1.05527,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.285,"volume":90760364,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.002214,"peRate":0,"amplitude":0.035088,"marketValue":11683290000,"askSize":15537000,"bidSize":104660000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.017857,"changeRate20Day":-0.24,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":25853417,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.395989,"volumeRatio":0.806253,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11683289999.999998,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.99,"volume":0,"market":"HK","high":1.99,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0,"peRate":13.305252,"amplitude":0,"marketValue":6133180000,"askSize":17500,"bidSize":18500,"askPrice":2,"bidPrice":1.97,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.047368,"changeRate20Day":0.058511,"changeRate60Day":0.064171,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":0,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.194133,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.166351,"divideRate":0.083593,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.000406,"change":-0.02,"latestPrice":49.2,"volume":3911250,"market":"HK","high":49.42,"low":49.02,"preClose":49.22,"open":49.3,"turnoverRate":0.000852,"peRate":7.627515,"amplitude":0.008127,"marketValue":1240824000000,"askSize":15000,"bidSize":1500,"askPrice":49.22,"bidPrice":49.2,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.038851,"changeRate20Day":-0.00063,"changeRate60Day":-0.036975,"changeRateWTD":0.000407,"changeRateMTD":0.027998,"changeRateQTD":-0.04701,"changeRateYTD":-0.04701,"amount":192620281,"eps":6.450332,"ttmEps":6.428226,"lyrPeRate":7.627515,"pbRate":0.884393,"volumeRatio":0.880557,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.06728,"floatMarketCap":225872337662.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2788,"impliedVolPercentile":0.3454},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.001604,"change":-0.04,"latestPrice":24.9,"volume":1605084,"market":"HK","high":25,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.001235,"peRate":17.074372,"amplitude":0.016038,"marketValue":131945100000,"askSize":8000,"bidSize":35500,"askPrice":24.9,"bidPrice":24.88,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.017157,"changeRate20Day":0.073276,"changeRate60Day":0.018822,"changeRateWTD":0.015498,"changeRateMTD":0.003223,"changeRateQTD":0.127717,"changeRateYTD":0.127717,"amount":39796447,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.074372,"pbRate":0.612432,"volumeRatio":0.669354,"roa":0.02536,"roe":0.044043,"dividePrice":1.075055,"divideRate":0.043175,"floatMarketCap":32360040000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3512,"impliedVolPercentile":0.6345},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.002083,"change":-0.02,"latestPrice":9.58,"volume":618000,"market":"HK","high":9.65,"low":9.54,"preClose":9.6,"open":9.64,"turnoverRate":0.000117,"peRate":5.155463,"amplitude":0.011458,"marketValue":50601560000,"askSize":6000,"bidSize":18000,"askPrice":9.59,"bidPrice":9.58,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.039046,"changeRate20Day":0.060908,"changeRate60Day":-0.02045,"changeRateWTD":0.008421,"changeRateMTD":0.021322,"changeRateQTD":0.051592,"changeRateYTD":0.051592,"amount":5933016,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.155463,"pbRate":0.671249,"volumeRatio":0.545398,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.06524,"floatMarketCap":50601560000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.006369,"change":-0.03,"latestPrice":4.68,"volume":80000,"market":"HK","high":4.69,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000048,"peRate":10.535543,"amplitude":0.008493,"marketValue":7829640000,"askSize":48000,"bidSize":42000,"askPrice":4.68,"bidPrice":4.67,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.020921,"changeRate20Day":0.02407,"changeRate60Day":0.044643,"changeRateWTD":-0.008475,"changeRateMTD":-0.010571,"changeRateQTD":-0.010571,"changeRateYTD":-0.010571,"amount":374290,"eps":0.444211,"ttmEps":0.475853,"lyrPeRate":10.535543,"pbRate":0.576208,"volumeRatio":0.344019,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053397,"floatMarketCap":7829640000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.010753,"change":-0.02,"latestPrice":1.84,"volume":2908000,"market":"HK","high":1.87,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.000416,"peRate":60.935223,"amplitude":0.021505,"marketValue":12848720000,"askSize":444000,"bidSize":88000,"askPrice":1.85,"bidPrice":1.84,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.069767,"changeRate20Day":0.15,"changeRate60Day":0.063584,"changeRateWTD":0.016575,"changeRateMTD":0.076023,"changeRateQTD":0.187097,"changeRateYTD":0.187097,"amount":5359480,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":60.935223,"pbRate":0.256067,"volumeRatio":0.533897,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.013043,"floatMarketCap":12848605583.28,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.011236,"change":-0.001,"latestPrice":0.088,"volume":475000,"market":"HK","high":0.09,"low":0.088,"preClose":0.089,"open":0.09,"turnoverRate":0.000104,"peRate":12.340485,"amplitude":0.022472,"marketValue":403480000,"askSize":126000,"bidSize":566000,"askPrice":0.09,"bidPrice":0.087,"week52High":0.248,"week52Low":0.065,"changeRate5Day":-0.011236,"changeRate20Day":0.239437,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":41886,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.340485,"pbRate":-0.00979,"volumeRatio":0.194195,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":403480000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":52000,"market":"HK","high":0.74,"low":0.74,"preClose":0.75,"open":0.74,"turnoverRate":0.000046,"peRate":7.089549,"amplitude":0,"marketValue":829540000,"askSize":384000,"bidSize":246000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.87,"week52Low":0.638,"changeRate5Day":-0.013333,"changeRate20Day":-0.013333,"changeRate60Day":-0.051282,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.013333,"amount":38480,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.089549,"pbRate":0.260476,"volumeRatio":1.383603,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":829540000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"volume":3471000,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.000611,"peRate":0,"amplitude":0.037594,"marketValue":7447883759.5,"askSize":278000,"bidSize":171000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.02963,"changeRate20Day":-0.13245,"changeRate60Day":-0.165605,"changeRateWTD":-0.022388,"changeRateMTD":-0.077465,"changeRateQTD":-0.268156,"changeRateYTD":-0.268156,"amount":4535870,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.344119,"volumeRatio":0.503723,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7447883759.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":1304000,"market":"HK","high":0.089,"low":0.086,"preClose":0.088,"open":0.087,"turnoverRate":0.000136,"peRate":0,"amplitude":0.034091,"marketValue":826546000,"askSize":681000,"bidSize":720000,"askPrice":0.089,"bidPrice":0.086,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":-0.283333,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":112552,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014442,"volumeRatio":0.314884,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.052083,"change":-0.005,"latestPrice":0.091,"volume":171000,"market":"HK","high":0.096,"low":0.089,"preClose":0.096,"open":0.089,"turnoverRate":0.000059,"peRate":0,"amplitude":0.072917,"marketValue":262990000,"askSize":17000,"bidSize":310000,"askPrice":0.093,"bidPrice":0.09,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.031915,"changeRate20Day":-0.116505,"changeRate60Day":-0.3,"changeRateWTD":-0.021505,"changeRateMTD":-0.031915,"changeRateQTD":-0.107843,"changeRateYTD":-0.107843,"amount":15736,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.011892,"volumeRatio":0.803177,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":262990000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0}]}}}