HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

891.616

+4.0750.46%

Number of Gainers:5

Number of Losers:10

Number of Flat:4

PE:- -

High:896.785

Open:887.541

Low:887.541

Close:887.541

Volume:236.50M

Turnover:2.67B

Market Cap:3.38T

Float Cap:1.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KWG GROUP HK 01813	0.242	+3.42%	+0.008	723.00K	173.26K	827.40M
BOC HONG KONG HK 02388	43.4	+0.93%	+0.400	5.28M	229.05M	458.87B
SHENZHEN INT'L HK 00152	9.08	+0.89%	+0.080	1.04M	9.41M	22.19B
CONCH CEMENT HK 00914	25.12	+0.72%	+0.180	4.79M	119.32M	133.11B
PING AN HK 02318	73.4	+0.55%	+0.400	26.08M	1.92B	1.33T
CHINA AOYUAN HK 03883	0.089	0.00%	0.000	1.49M	130.99K	408.07M
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
COUNTRY GARDEN HK 02007	0.285	0.00%	0.000	162.90M	46.12M	11.68B
BAY AREA DEV HK 00737	1.99	0.00%	0.000	0.00	0.00	6.13B
CM BANK HK 03968	49.2	-0.04%	-0.020	5.16M	254.05M	1.24T
CIMC HK 02039	10.3	-0.19%	-0.020	1.17M	12.07M	54.91B
CHINA VANKE HK 02202	3.77	-0.26%	-0.010	9.24M	34.93M	44.98B
CR BLDG MAT TEC HK 01313	1.85	-0.54%	-0.010	5.42M	10.02M	12.92B
YUEXIUTRANSPORT HK 01052	4.68	-0.64%	-0.030	246.00K	1.15M	7.83B
CHINA STATE CON HK 03311	9.49	-1.15%	-0.110	2.12M	20.22M	50.13B
CHU KONG SHIP HK 00560	0.74	-1.33%	-0.010	266.00K	196.84K	829.54M
LOGAN GROUP HK 03380	1.3	-2.26%	-0.030	4.98M	6.50M	7.39B
KAISA GROUP HK 01638	0.086	-2.27%	-0.002	5.31M	455.26K	826.55M
TIMES CHINA HK 01233	0.093	-3.12%	-0.003	287.00K	26.23K	268.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":891.61554,"timestamp":1770701146751,"preClose":887.54095,"halted":0,"volume":236503482,"delay":0,"changeRate":0.004591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.074585,"latestTime":"02-10 13:25:47","open":887.54095,"high":896.7853,"low":887.54095,"amount":2667287426,"amplitude":0.010416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.991503,"peRate":17.95501,"turnoverRate":0.002023,"increases":5,"decrements":10,"flats":3,"marketCap":3383147210208,"floatMarketCap":1424955193824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":896.7853,"amplitude":0.010416,"preClose":887.54095,"low":887.54095,"pbRate":"0.991503","latestPrice":891.61554,"volume":236503482,"delay":0,"open":887.54095,"prevYearClose":831.4266,"prevWeekClose":862.593,"prevMonthClose":867.974,"prevQuarterClose":831.427,"fiveDayClose":859.845,"twentyDayClose":849.029,"sixtyDayClose":814.002,"secType":"PLATE","market":"HK","turnoverRate":0.002023,"peRate":17.95501,"marketCap":3383147210208,"floatMarketCap":1424955193824,"timestamp":1770701146751,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":5,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01813","nameCN":"KWG GROUP","changeRate":0.034188,"change":0.008,"latestPrice":0.242,"volume":723000,"market":"HK","high":0.244,"low":0.235,"preClose":0.234,"open":0.235,"turnoverRate":0.000211,"peRate":0,"amplitude":0.038462,"marketValue":827398000,"askSize":369000,"bidSize":42000,"askPrice":0.243,"bidPrice":0.238,"week52High":0.445,"week52Low":0.142,"changeRate5Day":0.052174,"changeRate20Day":0.522013,"changeRate60Day":0.008333,"changeRateWTD":0.080357,"changeRateMTD":0.029787,"changeRateQTD":0.646259,"changeRateYTD":0.646259,"amount":173263,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.293075,"volumeRatio":0.524191,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":827369914.69,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.009302,"change":0.4,"latestPrice":43.4,"volume":5275987,"market":"HK","high":43.54,"low":43,"preClose":43,"open":43.44,"turnoverRate":0.000499,"peRate":12.001641,"amplitude":0.012558,"marketValue":458868200000,"askSize":16500,"bidSize":7000,"askPrice":43.42,"bidPrice":43.4,"week52High":43.54,"week52Low":23.832,"changeRate5Day":0.052376,"changeRate20Day":0.09375,"changeRate60Day":0.093199,"changeRateWTD":0.033826,"changeRateMTD":0.052376,"changeRateQTD":0.100964,"changeRateYTD":0.100964,"amount":229049296,"eps":3.616172,"ttmEps":3.815931,"lyrPeRate":12.001641,"pbRate":1.322162,"volumeRatio":0.59647,"roa":0.009871,"roe":0.121737,"dividePrice":2.2874,"divideRate":0.052705,"floatMarketCap":458858663544.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2338,"impliedVolPercentile":0.5542},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.008889,"change":0.08,"latestPrice":9.08,"volume":1040089,"market":"HK","high":9.09,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.000426,"peRate":7.592678,"amplitude":0.012222,"marketValue":22191520000,"askSize":22500,"bidSize":5000,"askPrice":9.08,"bidPrice":9.07,"week52High":9.15,"week52Low":6.304,"changeRate5Day":0.005537,"changeRate20Day":0.078385,"changeRate60Day":0.053364,"changeRateWTD":0.003315,"changeRateMTD":0.008889,"changeRateQTD":0.049711,"changeRateYTD":0.049711,"amount":9409651,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.592678,"pbRate":0.668914,"volumeRatio":0.309724,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.065859,"floatMarketCap":22191520000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.007217,"change":0.18,"latestPrice":25.12,"volume":4786184,"market":"HK","high":25.18,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.003683,"peRate":17.22523,"amplitude":0.023256,"marketValue":133110880000,"askSize":28000,"bidSize":1000,"askPrice":25.14,"bidPrice":25.1,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.026144,"changeRate20Day":0.082759,"changeRate60Day":0.027823,"changeRateWTD":0.02447,"changeRateMTD":0.012087,"changeRateQTD":0.137681,"changeRateYTD":0.137681,"amount":119319130,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.22523,"pbRate":0.617901,"volumeRatio":0.625846,"roa":0.02536,"roe":0.044043,"dividePrice":1.074954,"divideRate":0.042793,"floatMarketCap":32645952000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3534,"impliedVolPercentile":0.6466},{"symbol":"02318","nameCN":"PING AN","changeRate":0.005479,"change":0.4,"latestPrice":73.4,"volume":26075919,"market":"HK","high":74.15,"low":73.25,"preClose":73,"open":74,"turnoverRate":0.003501,"peRate":9.2801,"amplitude":0.012329,"marketValue":1329127200000,"askSize":139500,"bidSize":47000,"askPrice":73.45,"bidPrice":73.4,"week52High":74.7,"week52Low":37.495,"changeRate5Day":0.029453,"changeRate20Day":0.048571,"changeRate60Day":0.204266,"changeRateWTD":0.054598,"changeRateMTD":0.009629,"changeRateQTD":0.126631,"changeRateYTD":0.126631,"amount":1923244962,"eps":7.909397,"ttmEps":8.678526,"lyrPeRate":9.2801,"pbRate":1.190816,"volumeRatio":0.962742,"roa":0.011695,"roe":0.121932,"dividePrice":2.908033,"divideRate":0.039619,"floatMarketCap":546652145340.80005,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3448,"impliedVolPercentile":0.5863},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0,"change":0,"latestPrice":0.089,"volume":1494000,"market":"HK","high":0.09,"low":0.087,"preClose":0.089,"open":0.09,"turnoverRate":0.000326,"peRate":12.480718,"amplitude":0.033708,"marketValue":408065000,"askSize":128000,"bidSize":237000,"askPrice":0.089,"bidPrice":0.088,"week52High":0.248,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0.253521,"changeRate60Day":-0.11,"changeRateWTD":0.011364,"changeRateMTD":-0.011111,"changeRateQTD":0.348485,"changeRateYTD":0.348485,"amount":130992,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":12.480718,"pbRate":-0.009902,"volumeRatio":0.19152,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":408065000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.076409,"ttmEps":-6.755757,"lyrPeRate":0,"pbRate":-0.003449,"volumeRatio":0,"roa":0.001024,"roe":0.074606,"dividePrice":0.171993,"divideRate":1.055172,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.996},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.285,"volume":162904121,"market":"HK","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.003974,"peRate":0,"amplitude":0.035088,"marketValue":11683290000,"askSize":58906000,"bidSize":65479000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.017857,"changeRate20Day":-0.24,"changeRate60Day":-0.472222,"changeRateWTD":0.017857,"changeRateMTD":-0.033898,"changeRateQTD":-0.313253,"changeRateYTD":-0.313253,"amount":46124333,"eps":-1.185165,"ttmEps":-1.048,"lyrPeRate":0,"pbRate":-0.396027,"volumeRatio":0.45376,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":11683289999.999998,"shortable":3,"shares":40994000000,"floatShares":40994000000,"impliedVol":0.8325,"impliedVolPercentile":0.6827},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.99,"volume":0,"market":"HK","high":1.99,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0,"peRate":13.305252,"amplitude":0,"marketValue":6133180000,"askSize":21000,"bidSize":15500,"askPrice":1.99,"bidPrice":1.98,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.047368,"changeRate20Day":0.058511,"changeRate60Day":0.064171,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":0,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.194246,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.166335,"divideRate":0.083585,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.000406,"change":-0.02,"latestPrice":49.2,"volume":5160922,"market":"HK","high":49.42,"low":49.02,"preClose":49.22,"open":49.3,"turnoverRate":0.001124,"peRate":7.628234,"amplitude":0.008127,"marketValue":1240824000000,"askSize":17000,"bidSize":8500,"askPrice":49.2,"bidPrice":49.18,"week52High":53.319,"week52Low":37.441,"changeRate5Day":0.038851,"changeRate20Day":-0.00063,"changeRate60Day":-0.036975,"changeRateWTD":0.000407,"changeRateMTD":0.027998,"changeRateQTD":-0.04701,"changeRateYTD":-0.04701,"amount":254052584,"eps":6.449723,"ttmEps":6.42762,"lyrPeRate":7.628234,"pbRate":0.884477,"volumeRatio":0.364325,"roa":0.01235,"roe":0.119732,"dividePrice":3.3102,"divideRate":0.06728,"floatMarketCap":225872337662.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2768,"impliedVolPercentile":0.3373},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.001938,"change":-0.02,"latestPrice":10.3,"volume":1170460,"market":"HK","high":10.5,"low":10.11,"preClose":10.32,"open":10.32,"turnoverRate":0.000386,"peRate":17.337285,"amplitude":0.037791,"marketValue":54909300000,"askSize":1700,"bidSize":200,"askPrice":10.3,"bidPrice":10.28,"week52High":11,"week52Low":4.018,"changeRate5Day":0.032064,"changeRate20Day":0.165158,"changeRate60Day":0.416781,"changeRateWTD":0.005859,"changeRateMTD":0.161218,"changeRateQTD":0.101604,"changeRateYTD":0.101604,"amount":12066800,"eps":0.594095,"ttmEps":0.630262,"lyrPeRate":17.337285,"pbRate":0.921937,"volumeRatio":0.143049,"roa":0.025076,"roe":0.056726,"dividePrice":0.199149,"divideRate":0.019335,"floatMarketCap":31198700000.000004,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.002646,"change":-0.01,"latestPrice":3.77,"volume":9238800,"market":"HK","high":3.84,"low":3.76,"preClose":3.78,"open":3.79,"turnoverRate":0.004186,"peRate":0,"amplitude":0.021164,"marketValue":44979870000,"askSize":330900,"bidSize":517100,"askPrice":3.77,"bidPrice":3.76,"week52High":6.87,"week52Low":3.22,"changeRate5Day":0.058989,"changeRate20Day":0.118694,"changeRate60Day":-0.145125,"changeRateWTD":0.027248,"changeRateMTD":-0.007895,"changeRateQTD":0.14939,"changeRateYTD":0.14939,"amount":34931206,"eps":-4.172664,"ttmEps":-5.49284,"lyrPeRate":0,"pbRate":0.226174,"volumeRatio":0.311325,"roa":-0.008775,"roe":-0.179281,"dividePrice":0,"divideRate":0,"floatMarketCap":8320390000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.6338,"impliedVolPercentile":0.7912},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.005376,"change":-0.01,"latestPrice":1.85,"volume":5422000,"market":"HK","high":1.87,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.000776,"peRate":61.266393,"amplitude":0.021505,"marketValue":12918550000,"askSize":480000,"bidSize":44000,"askPrice":1.86,"bidPrice":1.85,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.075581,"changeRate20Day":0.15625,"changeRate60Day":0.069364,"changeRateWTD":0.022099,"changeRateMTD":0.081871,"changeRateQTD":0.193548,"changeRateYTD":0.193548,"amount":10015260,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.266393,"pbRate":0.257483,"volumeRatio":0.312135,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012973,"floatMarketCap":12918434961.45,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.006369,"change":-0.03,"latestPrice":4.68,"volume":246000,"market":"HK","high":4.69,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000147,"peRate":10.536537,"amplitude":0.008493,"marketValue":7829640000,"askSize":6000,"bidSize":14000,"askPrice":4.69,"bidPrice":4.67,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.020921,"changeRate20Day":0.02407,"changeRate60Day":0.044643,"changeRateWTD":-0.008475,"changeRateMTD":-0.010571,"changeRateQTD":-0.010571,"changeRateYTD":-0.010571,"amount":1149240,"eps":0.444169,"ttmEps":0.475809,"lyrPeRate":10.536537,"pbRate":0.576263,"volumeRatio":0.331701,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053397,"floatMarketCap":7829640000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.011458,"change":-0.11,"latestPrice":9.49,"volume":2118000,"market":"HK","high":9.65,"low":9.47,"preClose":9.6,"open":9.64,"turnoverRate":0.000401,"peRate":5.10703,"amplitude":0.01875,"marketValue":50126180000,"askSize":16000,"bidSize":20000,"askPrice":9.5,"bidPrice":9.49,"week52High":12.469,"week52Low":8.65,"changeRate5Day":0.029284,"changeRate20Day":0.050941,"changeRate60Day":-0.029652,"changeRateWTD":-0.001053,"changeRateMTD":0.011727,"changeRateQTD":0.041712,"changeRateYTD":0.041712,"amount":20220768,"eps":1.858223,"ttmEps":1.880916,"lyrPeRate":5.10703,"pbRate":0.664943,"volumeRatio":0.586099,"roa":0.034436,"roe":0.131153,"dividePrice":0.625,"divideRate":0.065859,"floatMarketCap":50126180000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":266000,"market":"HK","high":0.74,"low":0.74,"preClose":0.75,"open":0.74,"turnoverRate":0.000237,"peRate":7.089549,"amplitude":0,"marketValue":829540000,"askSize":170000,"bidSize":176000,"askPrice":0.75,"bidPrice":0.74,"week52High":0.87,"week52Low":0.638,"changeRate5Day":-0.013333,"changeRate20Day":-0.013333,"changeRate60Day":-0.051282,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":-0.013333,"changeRateYTD":-0.013333,"amount":196840,"eps":0.104379,"ttmEps":0.068298,"lyrPeRate":7.089549,"pbRate":0.260476,"volumeRatio":2.219267,"roa":0.006923,"roe":0.024354,"dividePrice":0.05,"divideRate":0.067568,"floatMarketCap":829540000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":4981000,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.000876,"peRate":0,"amplitude":0.037594,"marketValue":7391029685,"askSize":152000,"bidSize":87000,"askPrice":1.3,"bidPrice":1.29,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.037037,"changeRate20Day":-0.139073,"changeRate60Day":-0.171975,"changeRateWTD":-0.029851,"changeRateMTD":-0.084507,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":6495880,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.341524,"volumeRatio":0.226659,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":5305000,"market":"HK","high":0.089,"low":0.085,"preClose":0.088,"open":0.087,"turnoverRate":0.000552,"peRate":0,"amplitude":0.045455,"marketValue":826546000,"askSize":31000,"bidSize":110000,"askPrice":0.087,"bidPrice":0.086,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":-0.283333,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":455256,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014443,"volumeRatio":0.401678,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.03125,"change":-0.003,"latestPrice":0.093,"volume":287000,"market":"HK","high":0.096,"low":0.089,"preClose":0.096,"open":0.089,"turnoverRate":0.000099,"peRate":0,"amplitude":0.072917,"marketValue":268770000,"askSize":67000,"bidSize":221000,"askPrice":0.093,"bidPrice":0.09,"week52High":0.37,"week52Low":0.083,"changeRate5Day":-0.010638,"changeRate20Day":-0.097087,"changeRate60Day":-0.284615,"changeRateWTD":0,"changeRateMTD":-0.010638,"changeRateQTD":-0.088235,"changeRateYTD":-0.088235,"amount":26225,"eps":-7.902835,"ttmEps":-6.461,"lyrPeRate":0,"pbRate":-0.012155,"volumeRatio":0.422685,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":268770000,"shortable":0,"shares":2890000000,"floatShares":2890000000,"impliedVol":0,"impliedVolPercentile":0}]}}}