HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

South China Greater Bay Area Concept

619.856

+3.5510.58%

Number of Gainers:14

Number of Losers:2

Number of Flat:3

PE:- -

High:620.016

Open:616.227

Low:612.319

Close:616.305

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KWG GROUP HK 01813	0.335	+8.06%	+0.025	4.81M	1.58M	1.15B
KAISA GROUP HK 01638	0.168	+7.69%	+0.012	2.34M	386.72K	1.18B
CHINA VANKE HK 02202	5.9	+4.98%	+0.280	85.76M	502.96M	70.39B
COUNTRY GARDEN HK 02007	0.435	+4.82%	+0.020	57.90M	25.14M	12.18B
LOGAN GROUP HK 03380	0.89	+3.49%	+0.030	12.73M	11.20M	5.06B
TIMES CHINA HK 01233	0.235	+2.62%	+0.006	551.00K	130.21K	493.93M
CHINA AOYUAN HK 03883	0.126	+2.44%	+0.003	11.48M	1.45M	503.87M
CR BLDG MAT TEC HK 01313	1.69	+1.81%	+0.030	9.06M	15.34M	11.80B
PING AN HK 02318	43.8	+1.15%	+0.500	27.91M	1.22B	797.61B
BAY AREA DEV HK 00737	1.76	+1.15%	+0.020	24.80K	43.55K	5.42B
YUEXIUTRANSPORT HK 01052	3.42	+0.89%	+0.030	660.00K	2.25M	5.72B
SHENZHEN INT'L HK 00152	7.88	+0.64%	+0.050	2.60M	20.42M	18.99B
CHINA STATE CON HK 03311	10.74	+0.19%	+0.020	3.89M	41.60M	56.73B
CM BANK HK 03968	43.35	+0.12%	+0.050	12.66M	548.48M	1.09T
EVERGRANDE HK 03333	0.163	0.00%	+0.000	0.00	0.00	2.15B
BOC HONG KONG HK 02388	29.25	0.00%	+0.000	17.05M	497.98M	309.25B
CHU KONG SHIP HK 00560	0.74	0.00%	+0.000	272.00K	201.40K	829.66M
CONCH CEMENT HK 00914	22.05	-0.45%	-0.100	4.06M	89.50M	116.85B
CIMC HK 02039	4.69	-2.70%	-0.130	9.02M	42.08M	25.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":619.856,"timestamp":1744877287887,"preClose":616.3049,"halted":0,"volume":262774808,"delay":0,"changeRate":0.005762,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":3.551147,"latestTime":"04-17 16:00:00","open":616.2268,"high":620.0162,"low":612.31946,"amount":3015898540.5,"amplitude":0.012488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.045902,"peRate":21.134178,"turnoverRate":0.002554,"increases":13,"decrements":4,"flats":1,"marketCap":2527562458016,"floatMarketCap":1008873304992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":620.0162,"amplitude":0.012488,"preClose":616.3049,"low":612.31946,"pbRate":"1.045902","latestPrice":619.856,"volume":262774808,"delay":0,"open":616.2268,"prevYearClose":600.9212,"prevWeekClose":619.856,"prevMonthClose":653.222,"prevQuarterClose":653.222,"fiveDayClose":603.502,"twentyDayClose":702.042,"sixtyDayClose":576.706,"secType":"PLATE","market":"HK","turnoverRate":0.002554,"peRate":21.134178,"marketCap":2527562458016,"floatMarketCap":1008873304992,"timestamp":1744877287887,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":14,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.098361,"symbol":"01813","floatShares":3418883945,"roa":-0.009439,"nameCN":"KWG GROUP","roe":-0.59918,"changeRateMTD":-0.042857,"shares":3418883945,"dividePrice":0,"high":0.34,"amplitude":0.096774,"changeRateQTD":-0.042857,"preClose":0.31,"changeRateWTD":0,"low":0.31,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.268947,"impliedVol":0,"changeRateYTD":-0.1625,"week52High":1.2,"changeRate":0.080645,"askSize":0,"floatMarketCap":1145326121.575,"latestPrice":0.335,"askPrice":0,"peRate":0,"amount":1582435,"changeRate20Day":-0.106667,"bidSize":0,"change":0.025,"eps":-2.51635,"marketValue":1145326121.575,"divideRate":0,"bidPrice":0,"market":"HK","volume":4810000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.001407,"ttmEps":-2.516351,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":0.070064,"symbol":"01638","floatShares":7015468487,"roa":-0.053811,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":-0.071823,"shares":7015468487,"dividePrice":0.035113,"high":0.17,"amplitude":0.083333,"changeRateQTD":-0.071823,"preClose":0.156,"changeRateWTD":0,"low":0.157,"week52Low":0.072,"lyrPeRate":0,"pbRate":-0.027298,"impliedVol":0,"changeRateYTD":-0.151515,"week52High":0.73,"changeRate":0.076923,"askSize":0,"floatMarketCap":1178598705.816,"latestPrice":0.168,"askPrice":0,"peRate":0,"amount":386719,"changeRate20Day":-0.151515,"bidSize":0,"change":0.012,"eps":-4.327703,"marketValue":1178598705.816,"divideRate":0.209006,"bidPrice":0,"market":"HK","volume":2340000,"shortable":0,"changeRate60Day":-0.066667,"turnoverRate":0.000334,"ttmEps":-4.327704,"open":0.157,"impliedVolPercentile":0},{"changeRate5Day":0.046099,"symbol":"02202","floatShares":2207000000,"roa":0.002201,"nameCN":"CHINA VANKE","roe":-0.131314,"changeRateMTD":0.064982,"shares":11930709471,"dividePrice":0.723543,"high":5.99,"amplitude":0.076512,"changeRateQTD":0.064982,"preClose":5.62,"changeRateWTD":0,"low":5.56,"week52Low":3.63,"lyrPeRate":0,"pbRate":0.326423,"impliedVol":0.2401,"changeRateYTD":0.115312,"week52High":14.08,"changeRate":0.049822,"askSize":0,"floatMarketCap":13021300000,"latestPrice":5.9,"askPrice":0,"peRate":0,"amount":502964034,"changeRate20Day":-0.04376,"bidSize":0,"change":0.28,"eps":-4.439857,"marketValue":70391185878.90001,"divideRate":0.122634,"bidPrice":0,"market":"HK","volume":85761927,"shortable":3,"changeRate60Day":0.252654,"turnoverRate":0.038859,"ttmEps":-4.439857,"open":5.6,"impliedVolPercentile":0.0688},{"changeRate5Day":0.011628,"symbol":"02007","floatShares":27988507946,"roa":-0.008622,"nameCN":"COUNTRY GARDEN","roe":-0.502563,"changeRateMTD":-0.09375,"shares":27988507946,"dividePrice":0.10768,"high":0.445,"amplitude":0.084337,"changeRateQTD":-0.09375,"preClose":0.415,"changeRateWTD":0,"low":0.41,"week52Low":0.37,"lyrPeRate":0,"pbRate":-1.592526,"impliedVol":0.6105,"changeRateYTD":-0.103093,"week52High":0.63,"changeRate":0.048193,"askSize":0,"floatMarketCap":12175000956.51,"latestPrice":0.435,"askPrice":0,"peRate":0,"amount":25135914,"changeRate20Day":-0.163462,"bidSize":0,"change":0.02,"eps":-1.261056,"marketValue":12175000956.51,"divideRate":0.24754,"bidPrice":0,"market":"HK","volume":57896540,"shortable":3,"changeRate60Day":-0.103093,"turnoverRate":0.002069,"ttmEps":-1.266201,"open":0.415,"impliedVolPercentile":0.8502},{"changeRate5Day":0.059524,"symbol":"03380","floatShares":5685407450,"roa":-0.017611,"nameCN":"LOGAN GROUP","roe":-0.230053,"changeRateMTD":-0.053191,"shares":5685407450,"dividePrice":0.921405,"high":0.9,"amplitude":0.046512,"changeRateQTD":-0.053191,"preClose":0.86,"changeRateWTD":0,"low":0.86,"week52Low":0.46,"lyrPeRate":0,"pbRate":0.234985,"impliedVol":0,"changeRateYTD":-0.168224,"week52High":1.75,"changeRate":0.034884,"askSize":0,"floatMarketCap":5060012630.5,"latestPrice":0.89,"askPrice":0,"peRate":0,"amount":11201460,"changeRate20Day":-0.118812,"bidSize":0,"change":0.03,"eps":-1.212492,"marketValue":5060012630.5,"divideRate":1.035287,"bidPrice":0,"market":"HK","volume":12726000,"shortable":3,"changeRate60Day":-0.082474,"turnoverRate":0.002238,"ttmEps":-1.212492,"open":0.86,"impliedVolPercentile":0},{"changeRate5Day":-0.008439,"symbol":"01233","floatShares":2101816039,"roa":-0.059559,"nameCN":"TIMES CHINA","roe":-12.092898,"changeRateMTD":-0.20339,"shares":2101816039,"dividePrice":0.083739,"high":0.247,"amplitude":0.082969,"changeRateQTD":-0.20339,"preClose":0.229,"changeRateWTD":0,"low":0.228,"week52Low":0.126,"lyrPeRate":0,"pbRate":-0.028272,"impliedVol":0,"changeRateYTD":-0.47191,"week52High":0.73,"changeRate":0.026201,"askSize":0,"floatMarketCap":493926769.165,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":130212,"changeRate20Day":-0.113208,"bidSize":0,"change":0.006,"eps":-8.408887,"marketValue":493926769.165,"divideRate":0.356336,"bidPrice":0,"market":"HK","volume":551000,"shortable":0,"changeRate60Day":-0.308824,"turnoverRate":0.000262,"ttmEps":-8.408887,"open":0.228,"impliedVolPercentile":0},{"changeRate5Day":0.016129,"symbol":"03883","floatShares":3999000000,"roa":-0.061586,"nameCN":"CHINA AOYUAN","roe":0.1479,"changeRateMTD":-0.245509,"shares":3999000000,"dividePrice":0.702263,"high":0.13,"amplitude":0.097561,"changeRateQTD":-0.245509,"preClose":0.123,"changeRateWTD":0,"low":0.118,"week52Low":0.094,"lyrPeRate":16.60598,"pbRate":-0.017027,"impliedVol":0,"changeRateYTD":-0.422018,"week52High":0.9,"changeRate":0.02439,"askSize":0,"floatMarketCap":503874000,"latestPrice":0.126,"askPrice":0,"peRate":16.60598,"amount":1451782,"changeRate20Day":-0.37931,"bidSize":0,"change":0.003,"eps":0.007588,"marketValue":503874000,"divideRate":5.573516,"bidPrice":0,"market":"HK","volume":11480126,"shortable":0,"changeRate60Day":-0.37931,"turnoverRate":0.002871,"ttmEps":0.007555,"open":0.118,"impliedVolPercentile":0},{"changeRate5Day":-0.011696,"symbol":"01313","floatShares":6982937817,"roa":0.006434,"nameCN":"CR BLDG MAT TEC","roe":0.002401,"changeRateMTD":-0.023121,"shares":6982937817,"dividePrice":0.03,"high":1.73,"amplitude":0.060241,"changeRateQTD":-0.023121,"preClose":1.66,"changeRateWTD":0,"low":1.63,"week52Low":1.016,"lyrPeRate":52.59951,"pbRate":0.251375,"impliedVol":0,"changeRateYTD":0.062893,"week52High":2.31,"changeRate":0.018072,"askSize":0,"floatMarketCap":11801164910.73,"latestPrice":1.69,"askPrice":0,"peRate":52.59951,"amount":15342721,"changeRate20Day":-0.086486,"bidSize":0,"change":0.03,"eps":0.03213,"marketValue":11801164910.73,"divideRate":0.017751,"bidPrice":0,"market":"HK","volume":9055123,"shortable":3,"changeRate60Day":0.141892,"turnoverRate":0.001297,"ttmEps":0.03213,"open":1.66,"impliedVolPercentile":0},{"changeRate5Day":0.045346,"symbol":"02318","floatShares":7448000000,"roa":0.010148,"nameCN":"PING AN","roe":0.115826,"changeRateMTD":-0.053996,"shares":18210234607,"dividePrice":2.713287,"high":43.8,"amplitude":0.017321,"changeRateQTD":-0.053996,"preClose":43.3,"changeRateWTD":0,"low":43.05,"week52Low":28.15,"lyrPeRate":5.752576,"pbRate":0.807245,"impliedVol":0.4989,"changeRateYTD":-0.04886,"week52High":59.8,"changeRate":0.011547,"askSize":0,"floatMarketCap":326222400000,"latestPrice":43.8,"askPrice":0,"peRate":5.752576,"amount":1215149632,"changeRate20Day":-0.156069,"bidSize":0,"change":0.5,"eps":7.613981,"marketValue":797608275786.6,"divideRate":0.061947,"bidPrice":0,"market":"HK","volume":27912639,"shortable":3,"changeRate60Day":0.05036,"turnoverRate":0.003748,"ttmEps":7.437599,"open":43.2,"impliedVolPercentile":0.8219},{"changeRate5Day":0.011494,"symbol":"00737","floatShares":3081690283,"roa":0.014237,"nameCN":"BAY AREA DEV","roe":0.077936,"changeRateMTD":-0.027624,"shares":3081690283,"dividePrice":0.159073,"high":1.77,"amplitude":0.022989,"changeRateQTD":-0.027624,"preClose":1.74,"changeRateWTD":0,"low":1.73,"week52Low":1.46,"lyrPeRate":11.059287,"pbRate":1.120208,"impliedVol":0,"changeRateYTD":-0.032967,"week52High":2,"changeRate":0.011494,"askSize":0,"floatMarketCap":5423774898.08,"latestPrice":1.76,"askPrice":0,"peRate":11.059287,"amount":43553,"changeRate20Day":-0.06383,"bidSize":0,"change":0.02,"eps":0.159142,"marketValue":5423774898.08,"divideRate":0.090382,"bidPrice":0,"market":"HK","volume":24800,"shortable":0,"changeRate60Day":-0.032967,"turnoverRate":0.000008,"ttmEps":0.159142,"open":1.73,"impliedVolPercentile":0},{"changeRate5Day":0.00885,"symbol":"01052","floatShares":1673162295,"roa":0.026349,"nameCN":"YUEXIUTRANSPORT","roe":0.063746,"changeRateMTD":-0.03662,"shares":1673162295,"dividePrice":0.244409,"high":3.42,"amplitude":0.011799,"changeRateQTD":-0.03662,"preClose":3.39,"changeRateWTD":0,"low":3.38,"week52Low":3.216,"lyrPeRate":8.188207,"pbRate":0.453892,"impliedVol":0,"changeRateYTD":-0.111688,"week52High":4.068,"changeRate":0.00885,"askSize":0,"floatMarketCap":5722215048.9,"latestPrice":3.42,"askPrice":0,"peRate":8.188207,"amount":2246720,"changeRate20Day":-0.088,"bidSize":0,"change":0.03,"eps":0.417674,"marketValue":5722215048.9,"divideRate":0.071465,"bidPrice":0,"market":"HK","volume":660000,"shortable":3,"changeRate60Day":-0.070652,"turnoverRate":0.000394,"ttmEps":0.417633,"open":3.38,"impliedVolPercentile":0},{"changeRate5Day":0.045093,"symbol":"00152","floatShares":2409639050,"roa":0.024326,"nameCN":"SHENZHEN INT'L","roe":0.067343,"changeRateMTD":0.001271,"shares":2409639050,"dividePrice":0.598,"high":7.91,"amplitude":0.019157,"changeRateQTD":0.001271,"preClose":7.83,"changeRateWTD":0,"low":7.76,"week52Low":5.444,"lyrPeRate":6.58924,"pbRate":0.584249,"impliedVol":0,"changeRateYTD":0.086897,"week52High":8.1,"changeRate":0.006386,"askSize":0,"floatMarketCap":18987955714,"latestPrice":7.88,"askPrice":0,"peRate":6.58924,"amount":20415978,"changeRate20Day":0.016774,"bidSize":0,"change":0.05,"eps":1.195889,"marketValue":18987955714,"divideRate":0.075888,"bidPrice":0,"market":"HK","volume":2597444,"shortable":3,"changeRate60Day":0.080933,"turnoverRate":0.001078,"ttmEps":1.19,"open":7.86,"impliedVolPercentile":0},{"changeRate5Day":-0.007394,"symbol":"03311","floatShares":5282000000,"roa":0.036058,"nameCN":"CHINA STATE CON","roe":0.133733,"changeRateMTD":0.067594,"shares":5282000000,"dividePrice":0.615,"high":10.78,"amplitude":0.020522,"changeRateQTD":0.067594,"preClose":10.72,"changeRateWTD":0,"low":10.56,"week52Low":7.816,"lyrPeRate":5.779715,"pbRate":0.769126,"impliedVol":0,"changeRateYTD":-0.12398,"week52High":13.18,"changeRate":0.001866,"askSize":0,"floatMarketCap":56728680000,"latestPrice":10.74,"askPrice":0,"peRate":5.779715,"amount":41599117,"changeRate20Day":-0.17638,"bidSize":0,"change":0.02,"eps":1.858223,"marketValue":56728680000,"divideRate":0.057263,"bidPrice":0,"market":"HK","volume":3893114,"shortable":3,"changeRate60Day":-0.116776,"turnoverRate":0.000737,"ttmEps":1.858223,"open":10.6,"impliedVolPercentile":0},{"changeRate5Day":0.035842,"symbol":"03968","floatShares":4591000000,"roa":0.012903,"nameCN":"CM BANK","roe":0.128974,"changeRateMTD":-0.055556,"shares":25219845601,"dividePrice":2.128068,"high":43.55,"amplitude":0.015012,"changeRateQTD":-0.055556,"preClose":43.3,"changeRateWTD":0,"low":42.9,"week52Low":27.95,"lyrPeRate":7.194821,"pbRate":0.857277,"impliedVol":0.3597,"changeRateYTD":0.08375,"week52High":50.7,"changeRate":0.001155,"askSize":0,"floatMarketCap":199019850000,"latestPrice":43.35,"askPrice":0,"peRate":7.194821,"amount":548480183,"changeRate20Day":-0.137313,"bidSize":0,"change":0.049999,"eps":6.025167,"marketValue":1093280306803.35,"divideRate":0.04909,"bidPrice":0,"market":"HK","volume":12662785,"shortable":3,"changeRate60Day":0.052184,"turnoverRate":0.002758,"ttmEps":6.022434,"open":43.3,"impliedVolPercentile":0.5951},{"changeRate5Day":0,"symbol":"03333","floatShares":13204300900,"roa":0.001024,"nameCN":"EVERGRANDE","roe":0.074606,"changeRateMTD":0,"shares":13204300900,"dividePrice":0.161733,"high":0.163,"amplitude":0,"changeRateQTD":0,"preClose":0.163,"changeRateWTD":0,"low":0.163,"week52Low":0.163,"lyrPeRate":0,"pbRate":-0.003668,"impliedVol":1.0275,"changeRateYTD":0,"week52High":0.163,"changeRate":0,"askSize":0,"floatMarketCap":2152301046.7,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-8.534998,"marketValue":2152301046.7,"divideRate":0.992227,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-6.352774,"open":0.163,"impliedVolPercentile":0.996},{"changeRate5Day":0.012111,"symbol":"02388","floatShares":10572780266,"roa":0.009702,"nameCN":"BOC HONG KONG","roe":0.117531,"changeRateMTD":-0.068471,"shares":10572780266,"dividePrice":1.989,"high":29.4,"amplitude":0.011966,"changeRateQTD":-0.068471,"preClose":29.25,"changeRateWTD":0,"low":29.05,"week52Low":20.769,"lyrPeRate":8.088664,"pbRate":0.913018,"impliedVol":0.2556,"changeRateYTD":0.172345,"week52High":32.25,"changeRate":0,"askSize":0,"floatMarketCap":309253822780.5,"latestPrice":29.25,"askPrice":0,"peRate":8.088664,"amount":497984545,"changeRate20Day":-0.040984,"bidSize":0,"change":0,"eps":3.616172,"marketValue":309253822780.5,"divideRate":0.068,"bidPrice":0,"market":"HK","volume":17045671,"shortable":3,"changeRate60Day":0.19877,"turnoverRate":0.001612,"ttmEps":3.616172,"open":29.35,"impliedVolPercentile":0.7692},{"changeRate5Day":-0.026316,"symbol":"00560","floatShares":1121166885,"roa":0.011556,"nameCN":"CHU KONG SHIP","roe":0.035414,"changeRateMTD":-0.08642,"shares":1121166885,"dividePrice":0.06,"high":0.75,"amplitude":0.013514,"changeRateQTD":-0.08642,"preClose":0.74,"changeRateWTD":0,"low":0.74,"week52Low":0.649,"lyrPeRate":7.089549,"pbRate":0.261655,"impliedVol":0,"changeRateYTD":-0.026316,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":829663494.9,"latestPrice":0.74,"askPrice":0,"peRate":7.089549,"amount":201400,"changeRate20Day":-0.139535,"bidSize":0,"change":0,"eps":0.104379,"marketValue":829663494.9,"divideRate":0.081081,"bidPrice":0,"market":"HK","volume":272000,"shortable":0,"changeRate60Day":-0.026316,"turnoverRate":0.000243,"ttmEps":0.104379,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":-0.022173,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"CONCH CEMENT","roe":0.03847,"changeRateMTD":0.002273,"shares":5299302579,"dividePrice":0.755464,"high":22.3,"amplitude":0.018059,"changeRateQTD":0.002273,"preClose":22.15,"changeRateWTD":0,"low":21.9,"week52Low":16.02,"lyrPeRate":14.210141,"pbRate":0.584321,"impliedVol":0.3804,"changeRateYTD":0.109155,"week52High":26.6,"changeRate":-0.004515,"askSize":0,"floatMarketCap":28665000000,"latestPrice":22.05,"askPrice":0,"peRate":14.210141,"amount":89504598,"changeRate20Day":-0.077406,"bidSize":0,"change":-0.1,"eps":1.551709,"marketValue":116849621866.95,"divideRate":0.034261,"bidPrice":0,"market":"HK","volume":4061539,"shortable":3,"changeRate60Day":0.045024,"turnoverRate":0.003124,"ttmEps":1.551709,"open":22.1,"impliedVolPercentile":0.6721},{"changeRate5Day":-0.002128,"symbol":"02039","floatShares":3090000000,"roa":0.032202,"nameCN":"CIMC","roe":0.063251,"changeRateMTD":-0.178634,"shares":5392520385,"dividePrice":0.02,"high":4.8,"amplitude":0.043568,"changeRateQTD":-0.178634,"preClose":4.82,"changeRateWTD":0,"low":4.59,"week52Low":4.31,"lyrPeRate":8.296603,"pbRate":0.460465,"impliedVol":0,"changeRateYTD":-0.133087,"week52High":8.396,"changeRate":-0.026971,"askSize":0,"floatMarketCap":14492100000.000002,"latestPrice":4.69,"askPrice":0,"peRate":8.296603,"amount":42077538,"changeRate20Day":-0.215719,"bidSize":0,"change":-0.13,"eps":0.565292,"marketValue":25290920605.65,"divideRate":0.004264,"bidPrice":0,"market":"HK","volume":9024100,"shortable":3,"changeRate60Day":-0.065737,"turnoverRate":0.00292,"ttmEps":0.558657,"open":4.8,"impliedVolPercentile":0}]}}}