HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

821.021

-14.017-1.68%

Number of Gainers:5

Number of Losers:10

Number of Flat:4

PE:- -

High:835.038

Open:835.038

Low:818.494

Close:835.038

Volume:592.04M

Turnover:6.03B

Market Cap:3.14T

Float Cap:1.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA AOYUAN HK 03883	0.065	+8.33%	+0.005	10.73M	690.88K	298.87M
KAISA GROUP HK 01638	0.088	+2.33%	+0.002	10.26M	904.78K	898.66M
TIMES CHINA HK 01233	0.057	+1.79%	+0.001	889.24K	50.94K	166.38M
CHINA VANKE HK 02202	3.07	+0.66%	+0.020	23.39M	72.04M	36.63B
BAY AREA DEV HK 00737	1.95	+0.52%	+0.010	107.50K	208.62K	6.01B
LOGAN GROUP HK 03380	1.27	0.00%	0.000	6.63M	8.53M	7.22B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0.00	0.00	2.15B
COUNTRY GARDEN HK 02007	0.295	0.00%	0.000	411.13M	122.01M	12.73B
CHU KONG SHIP HK 00560	0.7	0.00%	0.000	36.00K	25.20K	784.70M
BOC HONG KONG HK 02388	43.86	-0.05%	-0.020	9.05M	396.33M	463.73B
YUEXIUTRANSPORT HK 01052	4.1	-0.24%	-0.010	1.17M	4.77M	6.86B
CHINA STATE CON HK 03311	8.69	-0.57%	-0.050	9.13M	78.93M	45.90B
SHENZHEN INT'L HK 00152	7.29	-0.95%	-0.070	4.35M	31.80M	17.82B
CR BLDG MAT TEC HK 01313	1.51	-1.31%	-0.020	7.16M	10.81M	10.54B
CM BANK HK 03968	50.55	-1.46%	-0.750	19.91M	1.01B	1.27T
CONCH CEMENT HK 00914	20.2	-1.94%	-0.400	9.39M	189.38M	107.04B
CIMC HK 02039	10.7	-3.08%	-0.340	1.62M	17.38M	57.04B
PING AN HK 02318	60.6	-3.27%	-2.050	67.03M	4.09B	1.10T
KWG GROUP HK 01813	0.164	-4.09%	-0.007	80.00K	13.54K	560.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":821.0207,"timestamp":1776413292136,"preClose":835.03754,"halted":0,"volume":592043656,"delay":0,"changeRate":-0.016786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.016846,"latestTime":"04-17 16:00:00","open":835.03754,"high":835.03754,"low":818.49414,"amount":6032562471,"amplitude":0.019812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":0.895178,"peRate":9.71172,"turnoverRate":0.00481,"increases":6,"decrements":11,"flats":1,"marketCap":3143060922304,"floatMarketCap":1321018910016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":835.03754,"amplitude":0.019812,"preClose":835.03754,"low":818.49414,"pbRate":"0.895178","latestPrice":821.0207,"volume":592043656,"delay":0,"open":835.03754,"prevYearClose":831.4266,"prevWeekClose":821.021,"prevMonthClose":803.034,"prevQuarterClose":803.034,"fiveDayClose":835.024,"twentyDayClose":825.889,"sixtyDayClose":844.584,"secType":"PLATE","market":"HK","turnoverRate":0.00481,"peRate":9.71172,"marketCap":3143060922304,"floatMarketCap":1321018910016,"timestamp":1776413292136,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":5,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.083333,"change":0.005,"latestPrice":0.065,"volume":10731000,"market":"HK","high":0.067,"low":0.061,"preClose":0.06,"open":0.061,"turnoverRate":0.002334,"peRate":0,"amplitude":0.1,"marketValue":298870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.057,"changeRate5Day":0.12069,"changeRate20Day":-0.071429,"changeRate60Day":-0.084507,"changeRateWTD":0,"changeRateMTD":0.101695,"changeRateQTD":0.101695,"changeRateYTD":-0.015152,"amount":690881,"eps":-3.675579,"ttmEps":-4.919434,"lyrPeRate":0,"pbRate":-0.005753,"volumeRatio":2.955069,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":298870000,"shortable":0,"shares":4598000000,"floatShares":4598000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.023256,"change":0.002,"latestPrice":0.088,"volume":10264000,"market":"HK","high":0.091,"low":0.085,"preClose":0.086,"open":0.086,"turnoverRate":0.001005,"peRate":0.019193,"amplitude":0.069767,"marketValue":898656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.072,"changeRate5Day":0.060241,"changeRate20Day":0.047619,"changeRate60Day":-0.032967,"changeRateWTD":0,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.092784,"amount":904776,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.019193,"pbRate":0.071746,"volumeRatio":0.541726,"roa":-0.090318,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":898656000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0.017857,"change":0.001,"latestPrice":0.057,"volume":889241,"market":"HK","high":0.059,"low":0.056,"preClose":0.056,"open":0.058,"turnoverRate":0.000305,"peRate":0,"amplitude":0.053571,"marketValue":166383000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.249,"week52Low":0.052,"changeRate5Day":-0.017241,"changeRate20Day":-0.161765,"changeRate60Day":-0.462264,"changeRateWTD":0,"changeRateMTD":-0.219178,"changeRateQTD":-0.219178,"changeRateYTD":-0.441176,"amount":50940,"eps":-0.09286,"ttmEps":-0.089486,"lyrPeRate":0,"pbRate":-0.009262,"volumeRatio":0.265586,"roa":-0.140874,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":166383000,"shortable":0,"shares":2919000000,"floatShares":2919000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.006557,"change":0.02,"latestPrice":3.07,"volume":23387882,"market":"HK","high":3.14,"low":3.02,"preClose":3.05,"open":3.02,"turnoverRate":0.010597,"peRate":0,"amplitude":0.039344,"marketValue":36628170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":2.85,"changeRate5Day":0.05137,"changeRate20Day":-0.107558,"changeRate60Day":-0.144847,"changeRateWTD":0,"changeRateMTD":0.054983,"changeRateQTD":0.054983,"changeRateYTD":-0.064024,"amount":72039008,"eps":-8.541665,"ttmEps":-8.541665,"lyrPeRate":0,"pbRate":0.2731,"volumeRatio":1.265522,"roa":-0.010609,"roe":-0.319497,"dividePrice":0,"divideRate":0,"floatMarketCap":6775490000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.2803,"impliedVolPercentile":0.2008},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0.005155,"change":0.01,"latestPrice":1.95,"volume":107500,"market":"HK","high":1.95,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0.000035,"peRate":11.204402,"amplitude":0.005155,"marketValue":6009900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.614,"changeRate5Day":0.010363,"changeRate20Day":-0.005102,"changeRate60Day":0.037234,"changeRateWTD":0,"changeRateMTD":0.010363,"changeRateQTD":0.010363,"changeRateYTD":0.048387,"amount":208615,"eps":0.174039,"ttmEps":0.174039,"lyrPeRate":11.204402,"pbRate":1.093142,"volumeRatio":0.524173,"roa":0.011717,"roe":0.076309,"dividePrice":0.173809,"divideRate":0.089133,"floatMarketCap":6009296051.849999,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0,"change":0,"latestPrice":1.27,"volume":6628000,"market":"HK","high":1.32,"low":1.26,"preClose":1.27,"open":1.28,"turnoverRate":0.001166,"peRate":0,"amplitude":0.047244,"marketValue":7220467461.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.78,"changeRate5Day":-0.023077,"changeRate20Day":-0.052239,"changeRate60Day":-0.185897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.290503,"amount":8525430,"eps":-0.989164,"ttmEps":-0.989164,"lyrPeRate":0,"pbRate":0.382559,"volumeRatio":1.763242,"roa":-0.025,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7220467461.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.202549,"ttmEps":-6.849646,"lyrPeRate":0,"pbRate":-0.003402,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.174383,"divideRate":1.069834,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9959},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0,"change":0,"latestPrice":0.295,"volume":411125735,"market":"HK","high":0.305,"low":0.29,"preClose":0.295,"open":0.295,"turnoverRate":0.009529,"peRate":2.514512,"amplitude":0.050847,"marketValue":12728070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":-0.032787,"changeRate20Day":-0.063492,"changeRate60Day":-0.2625,"changeRateWTD":0,"changeRateMTD":-0.063492,"changeRateQTD":-0.063492,"changeRateYTD":-0.289157,"amount":122008316,"eps":0.117319,"ttmEps":0.084,"lyrPeRate":2.514512,"pbRate":-12.915436,"volumeRatio":1.58824,"roa":-0.043525,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":12728070000,"shortable":3,"shares":43146000000,"floatShares":43146000000,"impliedVol":0.6213,"impliedVolPercentile":0.5246},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.7,"volume":36000,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.000032,"peRate":15.086207,"amplitude":0,"marketValue":784700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.69,"changeRate5Day":-0.014085,"changeRate20Day":-0.066667,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.014085,"changeRateQTD":-0.014085,"changeRateYTD":-0.066667,"amount":25200,"eps":0.0464,"ttmEps":0.0464,"lyrPeRate":15.086207,"pbRate":0.244052,"volumeRatio":0.098537,"roa":0.006976,"roe":0.01576,"dividePrice":0.05,"divideRate":0.071429,"floatMarketCap":784700000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.000456,"change":-0.02,"latestPrice":43.86,"volume":9050970,"market":"HK","high":44.14,"low":43.54,"preClose":43.88,"open":43.64,"turnoverRate":0.000856,"peRate":11.558226,"amplitude":0.013674,"marketValue":463731780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.9,"week52Low":27.303,"changeRate5Day":-0.012607,"changeRate20Day":0.058909,"changeRate60Day":0.085644,"changeRateWTD":0,"changeRateMTD":0.024766,"changeRateQTD":0.024766,"changeRateYTD":0.112633,"amount":396327665,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":11.558226,"pbRate":1.293433,"volumeRatio":0.771321,"roa":0.009485,"roe":0.116731,"dividePrice":2.2905,"divideRate":0.052223,"floatMarketCap":463722142466.76,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.223,"impliedVolPercentile":0.4631},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.002433,"change":-0.01,"latestPrice":4.1,"volume":1172000,"market":"HK","high":4.1,"low":4.04,"preClose":4.11,"open":4.09,"turnoverRate":0.000701,"peRate":11.220548,"amplitude":0.014599,"marketValue":6859300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.193,"changeRate5Day":0.002445,"changeRate20Day":-0.084821,"changeRate60Day":-0.104803,"changeRateWTD":0,"changeRateMTD":0.056701,"changeRateQTD":0.056701,"changeRateYTD":-0.133192,"amount":4773010,"eps":0.365401,"ttmEps":0.365401,"lyrPeRate":11.220548,"pbRate":0.498375,"volumeRatio":1.240658,"roa":0.027356,"roe":0.05651,"dividePrice":0.2499,"divideRate":0.060951,"floatMarketCap":6859299999.999999,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.005721,"change":-0.05,"latestPrice":8.69,"volume":9125247,"market":"HK","high":8.78,"low":8.56,"preClose":8.74,"open":8.78,"turnoverRate":0.001728,"peRate":4.618656,"amplitude":0.025172,"marketValue":45900580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.139,"week52Low":8.19,"changeRate5Day":0.002307,"changeRate20Day":-0.045055,"changeRate60Day":-0.014739,"changeRateWTD":0,"changeRateMTD":0.043217,"changeRateQTD":0.043217,"changeRateYTD":-0.046103,"amount":78933293,"eps":1.8815,"ttmEps":1.8815,"lyrPeRate":4.618656,"pbRate":0.518626,"volumeRatio":0.740219,"roa":0.031752,"roe":0.120834,"dividePrice":0.625,"divideRate":0.071922,"floatMarketCap":45900580000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.009511,"change":-0.07,"latestPrice":7.29,"volume":4348250,"market":"HK","high":7.36,"low":7.28,"preClose":7.36,"open":7.36,"turnoverRate":0.001779,"peRate":7.923913,"amplitude":0.01087,"marketValue":17816760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":6.86,"changeRate5Day":-0.016194,"changeRate20Day":-0.197137,"changeRate60Day":-0.136256,"changeRateWTD":0,"changeRateMTD":0.02244,"changeRateQTD":0.02244,"changeRateYTD":-0.157225,"amount":31803887,"eps":0.92,"ttmEps":0.92,"lyrPeRate":7.923913,"pbRate":0.500693,"volumeRatio":0.834902,"roa":0.008686,"roe":0.05026,"dividePrice":0.46,"divideRate":0.0631,"floatMarketCap":17816760000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.013072,"change":-0.02,"latestPrice":1.51,"volume":7155350,"market":"HK","high":1.54,"low":1.5,"preClose":1.53,"open":1.54,"turnoverRate":0.001025,"peRate":19.1735,"amplitude":0.026144,"marketValue":10544330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.193,"week52Low":1.47,"changeRate5Day":-0.032051,"changeRate20Day":-0.090361,"changeRate60Day":-0.067901,"changeRateWTD":0,"changeRateMTD":0.006667,"changeRateQTD":0.006667,"changeRateYTD":-0.025806,"amount":10809578,"eps":0.078755,"ttmEps":0.078755,"lyrPeRate":19.1735,"pbRate":0.206497,"volumeRatio":0.563008,"roa":0.005908,"roe":0.006335,"dividePrice":0.024,"divideRate":0.015894,"floatMarketCap":10544236103.67,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.01462,"change":-0.75,"latestPrice":50.55,"volume":19908237,"market":"HK","high":51.45,"low":50.2,"preClose":51.3,"open":50.95,"turnoverRate":0.004336,"peRate":7.730116,"amplitude":0.024366,"marketValue":1274871000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":39.367,"changeRate5Day":0.011,"changeRate20Day":0.011809,"changeRate60Day":0.052248,"changeRateWTD":0,"changeRateMTD":0.025771,"changeRateQTD":0.025771,"changeRateYTD":-0.020861,"amount":1009915226,"eps":6.539359,"ttmEps":6.539359,"lyrPeRate":7.730116,"pbRate":0.892267,"volumeRatio":1.669474,"roa":0.011983,"roe":0.120209,"dividePrice":3.3089,"divideRate":0.065458,"floatMarketCap":232070054244.59998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2513,"impliedVolPercentile":0.1762},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.019417,"change":-0.4,"latestPrice":20.2,"volume":9386805,"market":"HK","high":20.5,"low":20.02,"preClose":20.6,"open":20.5,"turnoverRate":0.007223,"peRate":11.452602,"amplitude":0.023301,"marketValue":107039800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.14,"week52Low":18.495,"changeRate5Day":-0.040836,"changeRate20Day":-0.121739,"changeRate60Day":-0.127053,"changeRateWTD":0,"changeRateMTD":-0.04717,"changeRateQTD":-0.04717,"changeRateYTD":-0.085145,"amount":189376346,"eps":1.763791,"ttmEps":1.763791,"lyrPeRate":11.452602,"pbRate":0.484861,"volumeRatio":1.00475,"roa":0.021702,"roe":0.03893,"dividePrice":1.077762,"divideRate":0.053355,"floatMarketCap":26251920000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3201,"impliedVolPercentile":0.4918},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.030797,"change":-0.34,"latestPrice":10.7,"volume":1622400,"market":"HK","high":11.01,"low":10.61,"preClose":11.04,"open":10.93,"turnoverRate":0.000536,"peRate":392.831362,"amplitude":0.036232,"marketValue":57041700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":4.344,"changeRate5Day":-0.002796,"changeRate20Day":0.004695,"changeRate60Day":0.224256,"changeRateWTD":0,"changeRateMTD":0.097436,"changeRateQTD":0.097436,"changeRateYTD":0.144385,"amount":17379540,"eps":0.027238,"ttmEps":0.052774,"lyrPeRate":392.831362,"pbRate":0.986676,"volumeRatio":0.559506,"roa":0.02302,"roe":0.019837,"dividePrice":0.1927,"divideRate":0.018009,"floatMarketCap":32410299999.999996,"shortable":3,"shares":5331000000,"floatShares":3029000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.032721,"change":-2.05,"latestPrice":60.6,"volume":67025039,"market":"HK","high":62.25,"low":60.25,"preClose":62.65,"open":62,"turnoverRate":0.009,"peRate":7.099689,"amplitude":0.031923,"marketValue":1097344800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":41.188,"changeRate5Day":-0.034263,"changeRate20Day":-0.03962,"changeRate60Day":-0.128684,"changeRateWTD":0,"changeRateMTD":0.019344,"changeRateQTD":0.019344,"changeRateYTD":-0.069839,"amount":4088777225,"eps":8.535585,"ttmEps":8.535585,"lyrPeRate":7.099689,"pbRate":0.956095,"volumeRatio":2.57811,"roa":0.010011,"roe":0.116367,"dividePrice":2.949318,"divideRate":0.048669,"floatMarketCap":451323160867.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.406,"impliedVolPercentile":0.9385},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.040936,"change":-0.007,"latestPrice":0.164,"volume":80000,"market":"HK","high":0.172,"low":0.164,"preClose":0.171,"open":0.17,"turnoverRate":0.000023,"peRate":0,"amplitude":0.046784,"marketValue":560716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.142,"changeRate5Day":-0.062857,"changeRate20Day":0.018634,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0.044586,"changeRateQTD":0.044586,"changeRateYTD":0.115646,"amount":13535,"eps":-1.101366,"ttmEps":-1.101366,"lyrPeRate":0,"pbRate":0.287444,"volumeRatio":0.05915,"roa":-0.013547,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":560696966.98,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0}]}}}