HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

816.545

+1.2240.15%

Number of Gainers:4

Number of Losers:12

Number of Flat:3

PE:- -

High:821.725

Open:815.322

Low:807.219

Close:815.322

Volume:478.43M

Turnover:3.09B

Market Cap:3.02T

Float Cap:1.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA AOYUAN HK 03883	0.052	+6.12%	+0.003	166.00K	8K	241.07M
BOC HONG KONG HK 02388	47.12	+1.82%	+0.840	14.59M	682.59M	498.20B
COUNTRY GARDEN HK 02007	0.213	+0.95%	+0.002	343.73M	72.95M	9.86B
CHINA VANKE HK 02202	2.62	+0.77%	+0.020	20.93M	54.85M	31.26B
EVERGRANDE HK 03333	0.163	0.00%	0.000	0	0	2.15B
KAISA GROUP HK 01638	0.06	0.00%	0.000	6.65M	394.68K	612.72M
CHU KONG SHIP HK 00560	0.68	0.00%	0.000	0	0	762.28M
SHENZHEN INT'L HK 00152	5.97	-0.33%	-0.020	3.77M	22.38M	14.59B
BAY AREA DEV HK 00737	1.92	-0.52%	-0.010	315.00K	605.33K	5.92B
CM BANK HK 03968	48.2	-0.58%	-0.280	9.56M	461.10M	1.22T
PING AN HK 02318	56.85	-0.61%	-0.350	26.63M	1.51B	1.03T
CONCH CEMENT HK 00914	17.96	-1.05%	-0.190	7.12M	127.46M	95.17B
YUEXIUTRANSPORT HK 01052	3.91	-1.51%	-0.060	1.65M	6.47M	6.54B
CIMC HK 02039	8.75	-1.69%	-0.150	4.28M	37.25M	46.52B
CHINA STATE CON HK 03311	8.7	-1.81%	-0.160	8.86M	77.98M	45.95B
CR BLDG MAT TEC HK 01313	1.2	-2.44%	-0.030	12.08M	14.62M	8.38B
LOGAN GROUP HK 03380	1.48	-3.27%	-0.050	10.28M	15.11M	8.41B
KWG GROUP HK 01813	0.134	-3.60%	-0.005	356.00K	47.57K	458.15M
TIMES CHINA HK 01233	0.034	-8.11%	-0.003	7.45M	237.98K	101.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":816.5452,"timestamp":1781165307936,"preClose":815.32166,"halted":0,"volume":478432494,"delay":0,"changeRate":0.001501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.223572,"latestTime":"06-11 16:00:00","open":815.32166,"high":821.72455,"low":807.21875,"amount":3088693582,"amplitude":0.017792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.840246,"peRate":9.331832,"turnoverRate":0.003741,"increases":4,"decrements":12,"flats":2,"marketCap":3015501463600,"floatMarketCap":1299167185136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":821.72455,"amplitude":0.017792,"preClose":815.32166,"low":807.21875,"pbRate":"0.840246","latestPrice":816.5452,"volume":478432494,"delay":0,"open":815.32166,"prevYearClose":831.4266,"prevWeekClose":820.671,"prevMonthClose":827.789,"prevQuarterClose":803.034,"fiveDayClose":819.841,"twentyDayClose":848.132,"sixtyDayClose":824.065,"secType":"PLATE","market":"HK","turnoverRate":0.003741,"peRate":9.331832,"marketCap":3015501463600,"floatMarketCap":1299167185136,"timestamp":1781165307936,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":4,"down":12,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":0.061224,"change":0.003,"latestPrice":0.052,"volume":166000,"market":"HK","high":0.052,"low":0.048,"preClose":0.049,"open":0.049,"turnoverRate":0.000036,"peRate":0,"amplitude":0.081633,"marketValue":241072000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.045,"changeRate5Day":-0.087719,"changeRate20Day":-0.103448,"changeRate60Day":-0.246377,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.118644,"changeRateYTD":-0.212121,"amount":8158,"eps":-4.487098,"ttmEps":-4.487098,"lyrPeRate":0,"pbRate":-0.004597,"volumeRatio":0.109472,"roa":-0.035266,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":241072000,"shortable":0,"shares":4636000000,"floatShares":4636000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.01815,"change":0.84,"latestPrice":47.12,"volume":14590128,"market":"HK","high":47.16,"low":45.74,"preClose":46.28,"open":45.74,"turnoverRate":0.00138,"peRate":12.417319,"amplitude":0.030683,"marketValue":498199760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.98,"week52Low":32.359,"changeRate5Day":-0.005488,"changeRate20Day":0.016393,"changeRate60Day":0.14812,"changeRateWTD":-0.005488,"changeRateMTD":-0.017105,"changeRateQTD":0.107898,"changeRateYTD":0.2029,"amount":682591271,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":12.417319,"pbRate":1.38957,"volumeRatio":0.972916,"roa":0.009485,"roe":0.116731,"dividePrice":2.125,"divideRate":0.045098,"floatMarketCap":498189406133.92,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2362,"impliedVolPercentile":0.5854},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.009479,"change":0.002,"latestPrice":0.213,"volume":343732001,"market":"HK","high":0.219,"low":0.208,"preClose":0.211,"open":0.211,"turnoverRate":0.007422,"peRate":1.815563,"amplitude":0.052133,"marketValue":9864882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.205,"changeRate5Day":-0.009302,"changeRate20Day":-0.196226,"changeRate60Day":-0.301639,"changeRateWTD":-0.013889,"changeRateMTD":-0.123457,"changeRateQTD":-0.32381,"changeRateYTD":-0.486747,"amount":72946940,"eps":0.117319,"ttmEps":0.078,"lyrPeRate":1.815563,"pbRate":-9.916735,"volumeRatio":0.977437,"roa":-0.036614,"roe":0.034005,"dividePrice":0,"divideRate":0,"floatMarketCap":9864882000,"shortable":3,"shares":46314000000,"floatShares":46314000000,"impliedVol":0.6213,"impliedVolPercentile":0.5488},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.007692,"change":0.02,"latestPrice":2.62,"volume":20927092,"market":"HK","high":2.66,"low":2.59,"preClose":2.6,"open":2.6,"turnoverRate":0.009482,"peRate":0,"amplitude":0.026923,"marketValue":31259220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.48,"changeRate5Day":-0.007576,"changeRate20Day":-0.170886,"changeRate60Day":-0.224852,"changeRateWTD":0,"changeRateMTD":-0.03321,"changeRateQTD":-0.099656,"changeRateYTD":-0.20122,"amount":54851310,"eps":-7.4453,"ttmEps":-8.426997,"lyrPeRate":0,"pbRate":0.244201,"volumeRatio":1.115728,"roa":-0.012202,"roe":-0.327887,"dividePrice":0,"divideRate":0,"floatMarketCap":5782340000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.3794,"impliedVolPercentile":0.3577},{"symbol":"03333","nameCN":"EVERGRANDE","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2152301046.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.28919,"ttmEps":-6.914134,"lyrPeRate":0,"pbRate":-0.00337,"volumeRatio":1.832617,"roa":0.001024,"roe":0.074606,"dividePrice":0.176025,"divideRate":1.079908,"floatMarketCap":2152301046.7,"shortable":0,"shares":13204300900,"floatShares":13204300900,"impliedVol":1.0275,"impliedVolPercentile":0.9952},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.06,"volume":6652080,"market":"HK","high":0.061,"low":0.058,"preClose":0.06,"open":0.06,"turnoverRate":0.000651,"peRate":0.013086,"amplitude":0.05,"marketValue":612720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.058,"changeRate5Day":-0.076923,"changeRate20Day":-0.220779,"changeRate60Day":-0.259259,"changeRateWTD":-0.076923,"changeRateMTD":-0.117647,"changeRateQTD":-0.325843,"changeRateYTD":-0.381443,"amount":394684,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.013086,"pbRate":0.048461,"volumeRatio":0.780387,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":612720000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":14.655173,"amplitude":0,"marketValue":762280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.851,"week52Low":0.646,"changeRate5Day":-0.007299,"changeRate20Day":-0.007299,"changeRate60Day":-0.060773,"changeRateWTD":-0.007299,"changeRateMTD":-0.007299,"changeRateQTD":-0.021583,"changeRateYTD":-0.073569,"amount":0,"eps":0.0464,"ttmEps":0.0464,"lyrPeRate":14.655173,"pbRate":0.237079,"volumeRatio":0,"roa":0.002746,"roe":0.01576,"dividePrice":0.025,"divideRate":0.036765,"floatMarketCap":762280000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.003339,"change":-0.02,"latestPrice":5.97,"volume":3765350,"market":"HK","high":6,"low":5.9,"preClose":5.99,"open":6,"turnoverRate":0.001541,"peRate":6.48913,"amplitude":0.016694,"marketValue":14590680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":-0.132898,"changeRate60Day":-0.297316,"changeRateWTD":-0.021311,"changeRateMTD":0.003361,"changeRateQTD":-0.106154,"changeRateYTD":-0.263236,"amount":22377463,"eps":0.92,"ttmEps":0.92,"lyrPeRate":6.48913,"pbRate":0.410033,"volumeRatio":0.200404,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.077052,"floatMarketCap":14590680000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.005181,"change":-0.01,"latestPrice":1.92,"volume":315000,"market":"HK","high":1.93,"low":1.91,"preClose":1.93,"open":1.92,"turnoverRate":0.000102,"peRate":12.656559,"amplitude":0.010363,"marketValue":5917440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.665,"changeRate5Day":-0.025381,"changeRate20Day":-0.020408,"changeRate60Day":-0.010309,"changeRateWTD":-0.015385,"changeRateMTD":-0.020408,"changeRateQTD":-0.005181,"changeRateYTD":0.032258,"amount":605330,"eps":0.1517,"ttmEps":0.17631,"lyrPeRate":12.656559,"pbRate":1.066285,"volumeRatio":1.545254,"roa":0.011717,"roe":0.076309,"dividePrice":0.083,"divideRate":0.043229,"floatMarketCap":5916845343.36,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"CM BANK","changeRate":-0.005776,"change":-0.28,"latestPrice":48.2,"volume":9564923,"market":"HK","high":48.64,"low":47.94,"preClose":48.48,"open":48.46,"turnoverRate":0.002083,"peRate":8.456141,"amplitude":0.014439,"marketValue":1215604000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.319,"week52Low":43.805,"changeRate5Day":0.01218,"changeRate20Day":0.020754,"changeRate60Day":-0.027441,"changeRateWTD":0.000415,"changeRateMTD":0.023355,"changeRateQTD":-0.021916,"changeRateYTD":-0.06638,"amount":461096787,"eps":5.7,"ttmEps":6.490951,"lyrPeRate":8.456141,"pbRate":0.818566,"volumeRatio":0.799315,"roa":0.011659,"roe":0.119209,"dividePrice":3.3112,"divideRate":0.068697,"floatMarketCap":221281436490.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2266,"impliedVolPercentile":0.1423},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.006119,"change":-0.35,"latestPrice":56.85,"volume":26633073,"market":"HK","high":58.3,"low":56.15,"preClose":57.2,"open":57.2,"turnoverRate":0.003576,"peRate":6.598231,"amplitude":0.037587,"marketValue":1029439800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.191,"week52Low":43.361,"changeRate5Day":-0.003506,"changeRate20Day":-0.08228,"changeRate60Day":-0.064028,"changeRateWTD":-0.000879,"changeRateMTD":-0.020385,"changeRateQTD":-0.010496,"changeRateYTD":-0.097074,"amount":1514638329,"eps":8.615946,"ttmEps":8.343669,"lyrPeRate":6.598231,"pbRate":0.872953,"volumeRatio":1.004909,"roa":0.009787,"roe":0.112788,"dividePrice":3.126755,"divideRate":0.055,"floatMarketCap":423394747447.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2772,"impliedVolPercentile":0.1667},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.010468,"change":-0.19,"latestPrice":17.96,"volume":7123233,"market":"HK","high":18.26,"low":17.74,"preClose":18.15,"open":17.83,"turnoverRate":0.005481,"peRate":11.682061,"amplitude":0.02865,"marketValue":95170040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":17.74,"changeRate5Day":-0.035963,"changeRate20Day":-0.091828,"changeRate60Day":-0.184785,"changeRateWTD":-0.019651,"changeRateMTD":-0.02072,"changeRateQTD":-0.120944,"changeRateYTD":-0.155975,"amount":127461215,"eps":1.5374,"ttmEps":1.680335,"lyrPeRate":11.682061,"pbRate":0.423985,"volumeRatio":1.166847,"roa":0.021019,"roe":0.036937,"dividePrice":0.984349,"divideRate":0.054808,"floatMarketCap":23340816000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3049,"impliedVolPercentile":0.3659},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.015113,"change":-0.06,"latestPrice":3.91,"volume":1652000,"market":"HK","high":3.99,"low":3.89,"preClose":3.97,"open":3.99,"turnoverRate":0.000987,"peRate":12.276295,"amplitude":0.025189,"marketValue":6541430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.452,"changeRate5Day":-0.032178,"changeRate20Day":-0.027363,"changeRate60Day":-0.121348,"changeRateWTD":-0.029777,"changeRateMTD":-0.0225,"changeRateQTD":0.007732,"changeRateYTD":-0.173362,"amount":6473690,"eps":0.3185,"ttmEps":0.35443,"lyrPeRate":12.276295,"pbRate":0.470847,"volumeRatio":1.144397,"roa":0.027356,"roe":0.05651,"dividePrice":0.2499,"divideRate":0.063913,"floatMarketCap":6541430000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":-0.016854,"change":-0.15,"latestPrice":8.75,"volume":4284692,"market":"HK","high":8.84,"low":8.43,"preClose":8.9,"open":8.72,"turnoverRate":0.001422,"peRate":368.5452,"amplitude":0.046067,"marketValue":46515000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":5.67,"changeRate5Day":-0.057112,"changeRate20Day":-0.200183,"changeRate60Day":-0.215247,"changeRateWTD":-0.043716,"changeRateMTD":-0.109868,"changeRateQTD":-0.102564,"changeRateYTD":-0.064171,"amount":37253668,"eps":0.023742,"ttmEps":-0.024,"lyrPeRate":368.5452,"pbRate":0.79142,"volumeRatio":0.727738,"roa":0.020746,"roe":0.015231,"dividePrice":0.194,"divideRate":0.022171,"floatMarketCap":26363750000,"shortable":3,"shares":5316000000,"floatShares":3013000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.018059,"change":-0.16,"latestPrice":8.7,"volume":8859115,"market":"HK","high":8.91,"low":8.7,"preClose":8.86,"open":8.82,"turnoverRate":0.001677,"peRate":4.580843,"amplitude":0.023702,"marketValue":45953400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.139,"week52Low":8.19,"changeRate5Day":-0.013605,"changeRate20Day":-0.085174,"changeRate60Day":-0.074468,"changeRateWTD":-0.03118,"changeRateMTD":-0.005714,"changeRateQTD":0.044418,"changeRateYTD":-0.045005,"amount":77982187,"eps":1.899214,"ttmEps":1.899214,"lyrPeRate":4.580843,"pbRate":0.51438,"volumeRatio":0.426365,"roa":0.030622,"roe":0.118921,"dividePrice":0.625,"divideRate":0.071839,"floatMarketCap":45953400000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.02439,"change":-0.03,"latestPrice":1.2,"volume":12083807,"market":"HK","high":1.23,"low":1.19,"preClose":1.23,"open":1.23,"turnoverRate":0.00173,"peRate":17.48099,"amplitude":0.03252,"marketValue":8379600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.151,"week52Low":1.14,"changeRate5Day":-0.032258,"changeRate20Day":-0.119589,"changeRate60Day":-0.280144,"changeRateWTD":-0.008264,"changeRateMTD":-0.021207,"changeRateQTD":-0.184228,"changeRateYTD":-0.210526,"amount":14619964,"eps":0.068646,"ttmEps":0.03004,"lyrPeRate":17.48099,"pbRate":0.16311,"volumeRatio":0.670258,"roa":0.002956,"roe":-0.000287,"dividePrice":0.038,"divideRate":0.031667,"floatMarketCap":8379525380.4,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.03268,"change":-0.05,"latestPrice":1.48,"volume":10279000,"market":"HK","high":1.53,"low":1.42,"preClose":1.53,"open":1.53,"turnoverRate":0.001808,"peRate":0,"amplitude":0.071895,"marketValue":8414403026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.78,"changeRate5Day":0.02069,"changeRate20Day":0.165354,"changeRate60Day":0.129771,"changeRateWTD":0.02069,"changeRateMTD":0.121212,"changeRateQTD":0.165354,"changeRateYTD":-0.173184,"amount":15107040,"eps":-0.8622,"ttmEps":-0.959478,"lyrPeRate":0,"pbRate":0.441659,"volumeRatio":1.591431,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":8414403026,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.035971,"change":-0.005,"latestPrice":0.134,"volume":356000,"market":"HK","high":0.14,"low":0.131,"preClose":0.139,"open":0.131,"turnoverRate":0.000104,"peRate":0,"amplitude":0.064748,"marketValue":458146000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.128,"changeRate5Day":0.015152,"changeRate20Day":-0.192771,"changeRate60Day":-0.167702,"changeRateWTD":-0.075862,"changeRateMTD":-0.014706,"changeRateQTD":-0.146497,"changeRateYTD":-0.088435,"amount":47569,"eps":-0.96,"ttmEps":-1.068297,"lyrPeRate":0,"pbRate":0.232672,"volumeRatio":0.204963,"roa":-0.013547,"roe":-0.438744,"dividePrice":0,"divideRate":0,"floatMarketCap":458130448.63,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.081081,"change":-0.003,"latestPrice":0.034,"volume":7449000,"market":"HK","high":0.035,"low":0.03,"preClose":0.037,"open":0.034,"turnoverRate":0.002496,"peRate":0,"amplitude":0.135135,"marketValue":101456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.03,"changeRate5Day":-0.128205,"changeRate20Day":-0.333333,"changeRate60Day":-0.514286,"changeRateWTD":-0.055556,"changeRateMTD":-0.105263,"changeRateQTD":-0.534247,"changeRateYTD":-0.666667,"amount":237977,"eps":-0.080941,"ttmEps":-0.076,"lyrPeRate":0,"pbRate":-0.005595,"volumeRatio":4.109927,"roa":-0.13843,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":101456000,"shortable":0,"shares":2984000000,"floatShares":2984000000,"impliedVol":0,"impliedVolPercentile":0}]}}}