HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHENZHEN INT'L

7.310

+0.1001.39%

Volume:13.89M

Turnover:101.10M

Market Cap:17.61B

PE:6.11

High:7.310

Open:7.270

Low:7.160

Close:7.210

Loading ...

Overview Company News Filings

Concept

South China Greater Bay Area Concept+0.38%

Shenzhen Based Companies-1.93%

Capital Flow

Inflow:

Outflow:

News

Shenzhen Expressway Corporation Ltd. Nominates Chen Yun Jiang as Director in Latest Management Shakeup

Shenzhen Investment Holdings Bay Area Development Co. Ltd. Conducted Annual General Meeting

Shenzhen International Holdings Ltd. Announces Final Dividend of HK$0.598 Per Share for Year Ended 31 December 2024

Shenwan Infrastructure Enters Lease Agreement with Shenzhen Expressway for Futian District Premises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00152"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00152","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00152\",,,,,undefined,":{"symbol":"00152","market":"HK","secType":"STK","nameCN":"SHENZHEN INT'L","latestPrice":7.31,"timestamp":1749197316010,"preClose":7.21,"halted":0,"volume":13887743,"delay":0,"floatShares":2409639050,"shares":2409639050,"eps":1.195889,"marketStatus":"Market Closed","change":0.1,"latestTime":"06-06 16:08:36","open":7.27,"high":7.31,"low":7.16,"amount":101102657,"amplitude":0.020804,"askPrice":7.31,"askSize":370500,"bidPrice":7.26,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":1.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":86194800000,"exchange":"SEHK","adjPreClose":7.21,"dividendRate":0.081806,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":3.3381919249496894,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00152\",,,,,undefined,":{"symbol":"00152","floatShares":2409639050,"roa":"2.43%","roe":"6.73%","lyrEps":1.195889,"volumeRatio":3.3381919249496894,"shares":2409639050,"dividePrice":0.598,"high":7.31,"amplitude":0.020804,"preClose":7.21,"low":7.16,"week52Low":5.25,"pbRate":"0.54","psRate":"1.13","week52High":7.533,"institutionHeld":0,"latestPrice":7.31,"committee":-0.983936,"eps":1.195889,"divideRate":0.081806,"volume":13887743,"delay":0,"ttmEps":1.19,"open":7.27,"prevYearClose":6.701,"prevWeekClose":7.2,"prevMonthClose":7.2,"prevQuarterClose":7.274,"fiveDayClose":7.2,"twentyDayClose":7.163,"sixtyDayClose":7.006},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00152\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"South China Greater Bay Area Concept","bkCode":"BK1507","id":"package_hk_concept_ygadwq","changeRate":0.00375},{"market":"HK","name":"Shenzhen Based Companies","bkCode":"BK1582","id":"package_hk_concept_szbdgng","changeRate":-0.019309}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00152\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541859196","title":"Shenzhen Expressway Corporation Ltd. Nominates Chen Yun Jiang as Director in Latest Management Shakeup","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859196","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859196?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:36","pubTimestamp":1749206184,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway Corporation Ltd. has announced the nomination of Mr. Chen Yun Jiang as a candidate for director. The decision was approved during a board meeting on June 6, 2025. Mr. Chen, who holds extensive experience in corporate management, has previously served in various leadership roles at Jiangsu Communications Holding Co., Ltd. and Jiangsu Expressway Company Limited. His nomination will be proposed at the upcoming general meeting for shareholder consideration.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Expressway Corporation Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL1zDRFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0234","BK1582","LU1152091168.USD","BK0028","BK1185","BK1507","BK0185","LU0880133367.SGD","LU1008478684.HKD","LU0067412154.USD","600377","BK0201","BK0188","LU1152091754.HKD","SG9999003461.SGD","BK0164","00152","600548","BK0150","BK0187"],"gpt_icon":0},{"id":"2537864579","title":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537864579","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537864579?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:48","pubTimestamp":1747820887,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. held its Annual General Meeting on 21 May 2025. During the meeting, shareholders approved the audited consolidated financial statements and the report of directors and independent auditor for the year ended 31 December 2024. Additionally, the recommended final dividend of RMB7.15 cents per share was approved. The re-election of Mr. Jianming Wu as Director was also confirmed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Investment Holdings Bay Area Development Co. Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2n79vp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1152091754.HKD","BK1185","LU1152091168.USD","LU0067412154.USD","BK1582","LU1008478684.HKD","SG9999003461.SGD","00152","BK1567","00737","LU0880133367.SGD","BK1507"],"gpt_icon":0},{"id":"2536350614","title":"Shenzhen International Holdings Ltd. Announces Final Dividend of HK$0.598 Per Share for Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2536350614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536350614?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:56","pubTimestamp":1747644991,"startTime":"0","endTime":"0","summary":"Shenzhen International Holdings Ltd. has announced a final dividend of HK$0.598 per share for the year ended 31 December 2024. This dividend was recommended by the Board on 26 March 2025 and approved by shareholders at the annual general meeting on 9 May 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen International Holdings Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1CbZg4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","BK1582","SG9999003461.SGD","LU0067412154.USD","LU1152091168.USD","LU1152091754.HKD","LU0880133367.SGD","00152","BK1185","LU1008478684.HKD"],"gpt_icon":0},{"id":"2535281366","title":"Shenwan Infrastructure Enters Lease Agreement with Shenzhen Expressway for Futian District Premises","url":"https://stock-news.laohu8.com/highlight/detail?id=2535281366","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535281366?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:34","pubTimestamp":1747388056,"startTime":"0","endTime":"0","summary":"Shenwan Infrastructure, an indirect non-wholly owned subsidiary of Shenzhen Investment Holdings Bay Area Development Company Limited, has entered into a lease agreement with Shenzhen Expressway Corporation Limited. The agreement, signed on May 16, 2025, involves leasing portions of the 2nd and 4th floors, and the entire 3rd floor of Jiangsu Building in Shenzhen's Futian District. Covering a gross floor area of 3,610 square meters, the lease term is set for three years and six months starting from June 1, 2025. This transaction reflects an ongoing collaboration between the subsidiary and its intermediate holding company, Shenzhen Expressway, as part of the company's strategic infrastructure development initiatives in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL6McQs7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00737","00152","LU1152091754.HKD","LU0880133367.SGD","LU1008478684.HKD","SG9999003461.SGD","BK1185","BK1567","LU0067412154.USD","BK1507","BK1582","LU1152091168.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00152\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"00152","amount":0.598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"深圳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-06-20"},{"market":"HK","date":"2025-04-29","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-26","symbol":"00152","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Pre-Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00152\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.5,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-23","value":0.43,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-22","value":0.56,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-24","value":0.7,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-19","value":0.64,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00152\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00152\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00152","date":"2025-06-05","current":6.048324,"percent":0.502435,"low":3.817957,"twenty":5.076827,"median":6.039936,"eighty":10.667662,"high":20.423237,"avg":7.783797,"sd":4.038891,"marketCap":17373497550},"quantilePoints":[{"date":"2020-06-12","current":5.48077,"twenty":5.856979,"median":6.384665,"eighty":7.617442,"marketCap":28026164812},{"date":"2020-06-19","current":5.569732,"twenty":5.734449,"median":6.342382,"eighty":7.593283,"marketCap":28481074053},{"date":"2020-06-26","current":5.406673,"twenty":5.624556,"median":6.342382,"eighty":7.581718,"marketCap":27647267571},{"date":"2020-07-03","current":5.526822,"twenty":5.573736,"median":6.232448,"eighty":7.572012,"marketCap":28261651294},{"date":"2020-07-10","current":5.749954,"twenty":5.591444,"median":6.160567,"eighty":7.531957,"marketCap":29402649639},{"date":"2020-07-17","current":5.509658,"twenty":5.573736,"median":6.139426,"eighty":7.509657,"marketCap":28173882191},{"date":"2020-07-24","current":5.423837,"twenty":5.536318,"median":6.076002,"eighty":7.465056,"marketCap":27735036674},{"date":"2020-07-31","current":5.423837,"twenty":5.52306,"median":6.054861,"eighty":7.398155,"marketCap":27735036674},{"date":"2020-08-07","current":5.664134,"twenty":5.52306,"median":6.042176,"eighty":7.368421,"marketCap":28963804122},{"date":"2020-08-14","current":5.655552,"twenty":5.523812,"median":6.004122,"eighty":7.359129,"marketCap":28919919570},{"date":"2020-08-21","current":5.707044,"twenty":5.527761,"median":5.96699,"eighty":7.318245,"marketCap":29183226880},{"date":"2020-08-28","current":4.916881,"twenty":5.519204,"median":5.93647,"eighty":7.303378,"marketCap":27471729364},{"date":"2020-09-04","current":4.767646,"twenty":5.51533,"median":5.894956,"eighty":7.303178,"marketCap":26637922881},{"date":"2020-09-11","current":4.971862,"twenty":5.488358,"median":5.868818,"eighty":7.297004,"marketCap":27778921226},{"date":"2020-09-18","current":5.07397,"twenty":5.48077,"median":5.86459,"eighty":7.269927,"marketCap":28349420398},{"date":"2020-09-25","current":4.79121,"twenty":5.463854,"median":5.851905,"eighty":7.247627,"marketCap":26769576537},{"date":"2020-09-30","current":4.823043,"twenty":5.442493,"median":5.822901,"eighty":7.247627,"marketCap":26947435516},{"date":"2020-10-09","current":4.917304,"twenty":5.421503,"median":5.792864,"eighty":7.180725,"marketCap":27474095493},{"date":"2020-10-16","current":5.231509,"twenty":5.348315,"median":5.749954,"eighty":7.156567,"marketCap":29229628752},{"date":"2020-10-23","current":5.090117,"twenty":5.223654,"median":5.707044,"eighty":7.147275,"marketCap":28439638786},{"date":"2020-10-30","current":4.728781,"twenty":5.215799,"median":5.68988,"eighty":7.128691,"marketCap":26420775538},{"date":"2020-11-06","current":4.934069,"twenty":5.180734,"median":5.677007,"eighty":7.089666,"marketCap":27567763374},{"date":"2020-11-13","current":5.2012,"twenty":5.163955,"median":5.665862,"eighty":7.059932,"marketCap":29060285595},{"date":"2020-11-20","current":5.264054,"twenty":5.173823,"median":5.659843,"eighty":7.019048,"marketCap":29411467294},{"date":"2020-11-27","current":5.044064,"twenty":5.139257,"median":5.64697,"eighty":6.985598,"marketCap":28182331347},{"date":"2020-12-04","current":5.075735,"twenty":5.090917,"median":5.634097,"eighty":6.950289,"marketCap":28359285089},{"date":"2020-12-11","current":4.981449,"twenty":5.068293,"median":5.624556,"eighty":6.831353,"marketCap":27832487224},{"date":"2020-12-18","current":4.95002,"twenty":5.037875,"median":5.593981,"eighty":6.731001,"marketCap":27656887935},{"date":"2020-12-24","current":4.847877,"twenty":5.003976,"median":5.578314,"eighty":6.701267,"marketCap":27086190248},{"date":"2020-12-31","current":4.918592,"twenty":4.988261,"median":5.565441,"eighty":6.647375,"marketCap":27481288647},{"date":"2021-01-08","current":4.997164,"twenty":4.87302,"median":4.902877,"eighty":4.92802,"marketCap":27920286868},{"date":"2021-01-15","current":5.052164,"twenty":4.879306,"median":4.930378,"eighty":5.061592,"marketCap":28227585623},{"date":"2021-01-22","current":5.185736,"twenty":4.893449,"median":5.005021,"eighty":5.13545,"marketCap":28973882599},{"date":"2021-01-29","current":5.020735,"twenty":4.912306,"median":5.048236,"eighty":5.13545,"marketCap":28051986334},{"date":"2021-02-05","current":4.910795,"twenty":4.915473,"median":5.044307,"eighty":5.122903,"marketCap":27437726325},{"date":"2021-02-11","current":4.902938,"twenty":4.902901,"median":5.005021,"eighty":5.119735,"marketCap":27393825962},{"date":"2021-02-19","current":5.115084,"twenty":4.904509,"median":5.005082,"eighty":5.115071,"marketCap":28579135740},{"date":"2021-02-26","current":5.044369,"twenty":4.912354,"median":5.032583,"eighty":5.115071,"marketCap":28184032481},{"date":"2021-03-05","current":4.903974,"twenty":4.905338,"median":5.005082,"eighty":5.113462,"marketCap":27399616682},{"date":"2021-03-12","current":4.927551,"twenty":4.903145,"median":4.993266,"eighty":5.107214,"marketCap":27531345609},{"date":"2021-03-19","current":5.00614,"twenty":4.903974,"median":4.989368,"eighty":5.107164,"marketCap":27970442030},{"date":"2021-03-26","current":6.770433,"twenty":4.903974,"median":4.989368,"eighty":5.107164,"marketCap":27750893819},{"date":"2021-04-01","current":6.96662,"twenty":4.903974,"median":4.997723,"eighty":5.115084,"marketCap":28555033975},{"date":"2021-04-09","current":6.902313,"twenty":4.903974,"median":4.998281,"eighty":5.126084,"marketCap":28291449046},{"date":"2021-04-16","current":6.96662,"twenty":4.908067,"median":5.005611,"eighty":5.22345,"marketCap":28555033975},{"date":"2021-04-23","current":7.073799,"twenty":4.915473,"median":5.028654,"eighty":6.883021,"marketCap":28994342190},{"date":"2021-04-30","current":6.939475,"twenty":4.918592,"median":5.044338,"eighty":6.955902,"marketCap":28443770678},{"date":"2021-05-07","current":7.078908,"twenty":4.923967,"median":5.067878,"eighty":6.963262,"marketCap":29015283844},{"date":"2021-05-14","current":7.229067,"twenty":4.931641,"median":5.071837,"eighty":6.96662,"marketCap":29630759562},{"date":"2021-05-21","current":6.639158,"twenty":4.934784,"median":5.107164,"eighty":6.973051,"marketCap":27212819242},{"date":"2021-05-28","current":6.345441,"twenty":4.938111,"median":5.115021,"eighty":6.96662,"marketCap":26008921978},{"date":"2021-06-04","current":6.227336,"twenty":4.942605,"median":5.12291,"eighty":6.96662,"marketCap":25524830367},{"date":"2021-06-11","current":6.087758,"twenty":4.943269,"median":5.154307,"eighty":6.96662,"marketCap":24952722100},{"date":"2021-06-18","current":5.819338,"twenty":4.944841,"median":5.185736,"eighty":6.96662,"marketCap":23852513895},{"date":"2021-06-25","current":5.960524,"twenty":4.95249,"median":5.532135,"eighty":6.965948,"marketCap":24431209211},{"date":"2021-07-02","current":5.993699,"twenty":4.957939,"median":5.808601,"eighty":6.963262,"marketCap":24567189967},{"date":"2021-07-09","current":5.827822,"twenty":4.958987,"median":5.830075,"eighty":6.963262,"marketCap":23887286186},{"date":"2021-07-16","current":5.783588,"twenty":4.966846,"median":5.82358,"eighty":6.955902,"marketCap":23705978511},{"date":"2021-07-23","current":5.794646,"twenty":4.966846,"median":5.797865,"eighty":6.955902,"marketCap":23751305430},{"date":"2021-07-30","current":5.661945,"twenty":4.966846,"median":5.77999,"eighty":6.939475,"marketCap":23207382405},{"date":"2021-08-06","current":5.739354,"twenty":4.989368,"median":5.750412,"eighty":6.92875,"marketCap":23524670836},{"date":"2021-08-13","current":5.849939,"twenty":4.989368,"median":5.77446,"eighty":6.918024,"marketCap":23977940024},{"date":"2021-08-20","current":5.750412,"twenty":4.997164,"median":5.783588,"eighty":6.913031,"marketCap":23569997755},{"date":"2021-08-27","current":7.004975,"twenty":4.998281,"median":5.789117,"eighty":6.913031,"marketCap":23434016998},{"date":"2021-09-03","current":6.896581,"twenty":4.998281,"median":5.805705,"eighty":6.92875,"marketCap":23071401648},{"date":"2021-09-10","current":7.316609,"twenty":5.005021,"median":5.816763,"eighty":6.939475,"marketCap":24476536130},{"date":"2021-09-17","current":6.937229,"twenty":5.005082,"median":5.827822,"eighty":6.955902,"marketCap":23207382405},{"date":"2021-09-24","current":6.964327,"twenty":5.005928,"median":5.827822,"eighty":6.957374,"marketCap":23298036242},{"date":"2021-09-30","current":6.789291,"twenty":5.014897,"median":5.830075,"eighty":6.955902,"marketCap":22712478668},{"date":"2021-10-08","current":6.911254,"twenty":5.025486,"median":5.844409,"eighty":6.952828,"marketCap":23120487267},{"date":"2021-10-15","current":6.74186,"twenty":5.031797,"median":5.86148,"eighty":6.946257,"marketCap":22553808658},{"date":"2021-10-22","current":6.768963,"twenty":5.039629,"median":5.894173,"eighty":6.938577,"marketCap":22644477235},{"date":"2021-10-29","current":6.362419,"twenty":5.044332,"median":5.910761,"eighty":6.937229,"marketCap":21284448572},{"date":"2021-11-05","current":5.908445,"twenty":5.047487,"median":5.91629,"eighty":6.937229,"marketCap":19765749899},{"date":"2021-11-12","current":6.206577,"twenty":5.05845,"median":5.949466,"eighty":6.933837,"marketCap":20763104252},{"date":"2021-11-19","current":6.098165,"twenty":5.067903,"median":5.96265,"eighty":6.92446,"marketCap":20400429942},{"date":"2021-11-26","current":5.874566,"twenty":5.06794,"median":5.976033,"eighty":6.916027,"marketCap":19652414177},{"date":"2021-12-03","current":5.7255,"twenty":5.071058,"median":5.960524,"eighty":6.91232,"marketCap":19153737001},{"date":"2021-12-10","current":5.542555,"twenty":5.088307,"median":5.932878,"eighty":6.910804,"marketCap":18541724102},{"date":"2021-12-17","current":5.190216,"twenty":5.107164,"median":5.91629,"eighty":6.907003,"marketCap":17363032595},{"date":"2021-12-24","current":5.305404,"twenty":5.088307,"median":5.899703,"eighty":6.900469,"marketCap":17748374049},{"date":"2021-12-31","current":5.488349,"twenty":5.107164,"median":5.888644,"eighty":6.897478,"marketCap":18360386947},{"date":"2022-01-07","current":5.759378,"twenty":5.482928,"median":5.623863,"eighty":5.669938,"marketCap":19267072723},{"date":"2022-01-14","current":5.779705,"twenty":5.537134,"median":5.681457,"eighty":5.797322,"marketCap":19335074156},{"date":"2022-01-21","current":5.77293,"twenty":5.602181,"median":5.759378,"eighty":5.827136,"marketCap":19312407011},{"date":"2022-01-28","current":5.298628,"twenty":5.49648,"median":5.732276,"eighty":5.819005,"marketCap":17725706905},{"date":"2022-02-04","current":5.420591,"twenty":5.474797,"median":5.674682,"eighty":5.813584,"marketCap":18133715504},{"date":"2022-02-11","current":5.779705,"twenty":5.488349,"median":5.7255,"eighty":5.813584,"marketCap":19335074156},{"date":"2022-02-18","current":5.678069,"twenty":5.5019,"median":5.705172,"eighty":5.793257,"marketCap":18995066990},{"date":"2022-02-25","current":5.488349,"twenty":5.488349,"median":5.678069,"eighty":5.786481,"marketCap":18360386947},{"date":"2022-03-04","current":5.379937,"twenty":5.488349,"median":5.667906,"eighty":5.779705,"marketCap":17997712637},{"date":"2022-03-11","current":5.142786,"twenty":5.440919,"median":5.623863,"eighty":5.779705,"marketCap":17204362584},{"date":"2022-03-18","current":5.081804,"twenty":5.346058,"median":5.617088,"eighty":5.77293,"marketCap":17000358285},{"date":"2022-03-25","current":5.115683,"twenty":5.244422,"median":5.569658,"eighty":5.759378,"marketCap":17113694006},{"date":"2022-04-01","current":5.147746,"twenty":5.149562,"median":5.522227,"eighty":5.745827,"marketCap":18813729835},{"date":"2022-04-08","current":5.309001,"twenty":5.149562,"median":5.488349,"eighty":5.740406,"marketCap":19403075589},{"date":"2022-04-14","current":5.383426,"twenty":5.189406,"median":5.481573,"eighty":5.73092,"marketCap":19675081321},{"date":"2022-04-22","current":5.290394,"twenty":5.215969,"median":5.45447,"eighty":5.7255,"marketCap":19335074156},{"date":"2022-04-29","current":5.24698,"twenty":5.149562,"median":5.420591,"eighty":5.7255,"marketCap":19176404145},{"date":"2022-05-06","current":5.265586,"twenty":5.162843,"median":5.383426,"eighty":5.72279,"marketCap":19244405578},{"date":"2022-05-13","current":5.656318,"twenty":5.215969,"median":5.383426,"eighty":5.711948,"marketCap":20672435674},{"date":"2022-05-20","current":4.490323,"twenty":5.147746,"median":5.376549,"eighty":5.698397,"marketCap":16411012531},{"date":"2022-05-27","current":4.608163,"twenty":5.116735,"median":5.333809,"eighty":5.678069,"marketCap":16841688274},{"date":"2022-06-02","current":4.707397,"twenty":5.098851,"median":5.327607,"eighty":5.672649,"marketCap":17204362584},{"date":"2022-06-10","current":4.670184,"twenty":5.048395,"median":5.318304,"eighty":5.671294,"marketCap":17068359718},{"date":"2022-06-17","current":4.750811,"twenty":4.825426,"median":5.309001,"eighty":5.665873,"marketCap":17363032595},{"date":"2022-06-24","current":5.207151,"twenty":4.810352,"median":5.294511,"eighty":5.659097,"marketCap":19030839316},{"date":"2022-06-30","current":5.043815,"twenty":4.830341,"median":5.281091,"eighty":5.656888,"marketCap":18433887016},{"date":"2022-07-08","current":4.945813,"twenty":4.841457,"median":5.265586,"eighty":5.636845,"marketCap":18075715636},{"date":"2022-07-15","current":4.723676,"twenty":4.839918,"median":5.245701,"eighty":5.623863,"marketCap":17263860508},{"date":"2022-07-22","current":4.736743,"twenty":4.800771,"median":5.234575,"eighty":5.623863,"marketCap":17311616692},{"date":"2022-07-29","current":4.723676,"twenty":4.783784,"median":5.216644,"eighty":5.615732,"marketCap":17263860508},{"date":"2022-08-05","current":4.593007,"twenty":4.744583,"median":5.213684,"eighty":5.59405,"marketCap":16786298668},{"date":"2022-08-12","current":4.593007,"twenty":4.723676,"median":5.162023,"eighty":5.575078,"marketCap":16786298668},{"date":"2022-08-19","current":4.54074,"twenty":4.696233,"median":5.147746,"eighty":5.561527,"marketCap":16595273933},{"date":"2022-08-26","current":4.547273,"twenty":4.659112,"median":5.128901,"eighty":5.547975,"marketCap":16619152025},{"date":"2022-09-02","current":4.787018,"twenty":4.659112,"median":5.115683,"eighty":5.518162,"marketCap":15687906437},{"date":"2022-09-09","current":4.699584,"twenty":4.659112,"median":5.102374,"eighty":5.493769,"marketCap":15401369333},{"date":"2022-09-16","current":4.808877,"twenty":4.666463,"median":5.083765,"eighty":5.488349,"marketCap":15759540713},{"date":"2022-09-23","current":4.546575,"twenty":4.656346,"median":5.069949,"eighty":5.488349,"marketCap":14899929401},{"date":"2022-09-30","current":4.371706,"twenty":4.640057,"median":5.04943,"eighty":5.482928,"marketCap":14326855194},{"date":"2022-10-07","current":3.825243,"twenty":4.632971,"median":5.045871,"eighty":5.472087,"marketCap":12535998294},{"date":"2022-10-14","current":4.014684,"twenty":4.593007,"median":5.030748,"eighty":5.459327,"marketCap":13156828686},{"date":"2022-10-21","current":4.298844,"twenty":4.574156,"median":4.94292,"eighty":5.450858,"marketCap":14088074274},{"date":"2022-10-28","current":4.102118,"twenty":4.547273,"median":4.906613,"eighty":5.446339,"marketCap":13443365790},{"date":"2022-11-04","current":4.357134,"twenty":4.5401,"median":4.877212,"eighty":5.440584,"marketCap":14279099010},{"date":"2022-11-11","current":4.874452,"twenty":4.534207,"median":4.85988,"eighty":5.435514,"marketCap":15974443541},{"date":"2022-11-18","current":4.983745,"twenty":4.535354,"median":4.880732,"eighty":5.41936,"marketCap":16332614921},{"date":"2022-11-25","current":5.144041,"twenty":4.5401,"median":4.906613,"eighty":5.408234,"marketCap":16857932944},{"date":"2022-12-02","current":5.071179,"twenty":4.54074,"median":4.932742,"eighty":5.382728,"marketCap":16619152025},{"date":"2022-12-09","current":5.384485,"twenty":4.541907,"median":4.955481,"eighty":5.382728,"marketCap":17645909980},{"date":"2022-12-16","current":5.50835,"twenty":4.546715,"median":5.005604,"eighty":5.42668,"marketCap":18051837544},{"date":"2022-12-23","current":5.464633,"twenty":4.547273,"median":5.027462,"eighty":5.437036,"marketCap":17908568992},{"date":"2022-12-30","current":5.581212,"twenty":4.547273,"median":5.037282,"eighty":5.443758,"marketCap":18290618464},{"date":"2023-01-06","current":5.617643,"twenty":4.551226,"median":5.045871,"eighty":5.462601,"marketCap":18410008924},{"date":"2023-01-13","current":5.741508,"twenty":4.561669,"median":5.050348,"eighty":5.488349,"marketCap":18815936488},{"date":"2023-01-20","current":5.974665,"twenty":4.570794,"median":5.070564,"eighty":5.511264,"marketCap":19580035431},{"date":"2023-01-27","current":5.887231,"twenty":4.573407,"median":5.073104,"eighty":5.542555,"marketCap":19293498327},{"date":"2023-02-03","current":5.537495,"twenty":4.573407,"median":5.081804,"eighty":5.559353,"marketCap":18147349912},{"date":"2023-02-10","current":5.384485,"twenty":4.577152,"median":5.097585,"eighty":5.556106,"marketCap":17645909980},{"date":"2023-02-17","current":5.100324,"twenty":4.577152,"median":5.102616,"eighty":5.544781,"marketCap":16714664393},{"date":"2023-02-24","current":5.100324,"twenty":4.586474,"median":5.105113,"eighty":5.542555,"marketCap":16714664393},{"date":"2023-03-03","current":5.224189,"twenty":4.593007,"median":5.10761,"eighty":5.537495,"marketCap":17120591956},{"date":"2023-03-10","current":5.151327,"twenty":5.136755,"median":5.198688,"eighty":5.248962,"marketCap":16881811036},{"date":"2023-03-17","current":5.362626,"twenty":5.083372,"median":6.054861,"eighty":8.216181,"marketCap":17574275704},{"date":"2023-03-24","current":5.195044,"twenty":5.083372,"median":6.037948,"eighty":8.190385,"marketCap":17025079588},{"date":"2023-03-31","current":12.303196,"twenty":5.077373,"median":6.02995,"eighty":8.183191,"marketCap":16571395841},{"date":"2023-04-06","current":11.984093,"twenty":5.077919,"median":6.030408,"eighty":8.18911,"marketCap":16141590185},{"date":"2023-04-14","current":12.26774,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16523639657},{"date":"2023-04-21","current":12.622299,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17001201496},{"date":"2023-04-28","current":12.498203,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16834054852},{"date":"2023-05-05","current":12.693211,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17096713864},{"date":"2023-05-12","current":13.171865,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17741422348},{"date":"2023-05-19","current":12.35638,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16643030117},{"date":"2023-05-25","current":11.452254,"twenty":5.077373,"median":6.02995,"eighty":8.183191,"marketCap":15425247425},{"date":"2023-06-02","current":11.48771,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15473003609},{"date":"2023-06-09","current":11.877725,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15998321633},{"date":"2023-06-16","current":12.001821,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16165468277},{"date":"2023-06-23","current":11.300188,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15220426927},{"date":"2023-06-30","current":12.259638,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16512727327},{"date":"2023-07-07","current":12.259638,"twenty":5.077373,"median":6.02995,"eighty":8.192705,"marketCap":16512727327},{"date":"2023-07-14","current":12.632758,"twenty":5.077373,"median":6.02995,"eighty":8.196373,"marketCap":17015288593},{"date":"2023-07-21","current":12.703828,"twenty":5.077373,"median":6.02995,"eighty":8.207383,"marketCap":17111014549},{"date":"2023-07-28","current":13.023645,"twenty":5.077373,"median":6.02995,"eighty":8.216721,"marketCap":17541781349},{"date":"2023-08-04","current":11.708843,"twenty":5.077373,"median":6.02995,"eighty":8.256646,"marketCap":15770851171},{"date":"2023-08-11","current":11.620005,"twenty":5.077373,"median":6.02995,"eighty":8.309364,"marketCap":15651193727},{"date":"2023-08-18","current":11.015907,"twenty":5.077373,"median":6.02995,"eighty":8.353519,"marketCap":14837523105},{"date":"2023-08-25","current":10.802696,"twenty":5.077373,"median":6.02995,"eighty":8.389685,"marketCap":14550345239},{"date":"2023-09-01","current":16.468448,"twenty":5.077373,"median":6.02995,"eighty":8.389685,"marketCap":13353770795},{"date":"2023-09-08","current":15.701101,"twenty":5.077373,"median":6.02995,"eighty":8.41054,"marketCap":12731552084},{"date":"2023-09-15","current":15.199374,"twenty":5.077373,"median":6.02995,"eighty":8.430929,"marketCap":12324716773},{"date":"2023-09-22","current":14.874728,"twenty":5.077373,"median":6.02995,"eighty":8.442133,"marketCap":12061470395},{"date":"2023-09-29","current":14.254947,"twenty":5.077919,"median":6.030408,"eighty":8.450128,"marketCap":11558909129},{"date":"2023-10-06","current":13.84176,"twenty":5.077919,"median":6.030408,"eighty":8.450128,"marketCap":11223868284},{"date":"2023-10-13","current":14.904241,"twenty":5.077919,"median":6.030408,"eighty":8.459102,"marketCap":12085401884},{"date":"2023-10-20","current":14.786188,"twenty":5.078465,"median":6.034178,"eighty":8.482224,"marketCap":11989675928},{"date":"2023-10-27","current":15.199374,"twenty":5.077919,"median":6.030408,"eighty":8.567392,"marketCap":12324716773},{"date":"2023-11-03","current":17.294822,"twenty":5.077919,"median":6.030408,"eighty":8.620705,"marketCap":14023852483},{"date":"2023-11-10","current":17.088229,"twenty":5.077919,"median":6.030408,"eighty":8.624913,"marketCap":13856332061},{"date":"2023-11-17","current":16.320882,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13234113350},{"date":"2023-11-24","current":16.999689,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13784537594},{"date":"2023-12-01","current":16.793095,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13617017172},{"date":"2023-12-08","current":16.793095,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13617017172},{"date":"2023-12-15","current":18.091683,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":14670002683},{"date":"2023-12-22","current":18.475356,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":14981112038},{"date":"2023-12-29","current":19.419783,"twenty":5.077919,"median":6.030408,"eighty":8.663392,"marketCap":15746919683},{"date":"2024-01-05","current":20.069077,"twenty":5.077919,"median":6.030408,"eighty":8.701917,"marketCap":16273412438},{"date":"2024-01-12","current":19.92151,"twenty":5.077919,"median":6.030408,"eighty":8.701917,"marketCap":16153754994},{"date":"2024-01-19","current":18.94757,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15364015860},{"date":"2024-01-26","current":19.714917,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15986234571},{"date":"2024-02-02","current":18.740976,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15196495438},{"date":"2024-02-09","current":18.091683,"twenty":5.079801,"median":6.040954,"eighty":8.798685,"marketCap":14670002683},{"date":"2024-02-16","current":18.445843,"twenty":5.078465,"median":6.034178,"eighty":8.754219,"marketCap":14957180550},{"date":"2024-02-23","current":19.714917,"twenty":5.078465,"median":6.034178,"eighty":8.754219,"marketCap":15986234571},{"date":"2024-03-01","current":19.537837,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":15842645638},{"date":"2024-03-08","current":18.445843,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14957180550},{"date":"2024-03-15","current":17.796549,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14430687794},{"date":"2024-03-22","current":18.003143,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14598208216},{"date":"2024-03-28","current":17.737522,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":14382824816},{"date":"2024-04-05","current":7.588537,"twenty":5.077373,"median":6.02995,"eighty":10.653448,"marketCap":14430687794},{"date":"2024-04-12","current":7.563367,"twenty":5.077919,"median":6.030408,"eighty":10.639234,"marketCap":14382824816},{"date":"2024-04-19","current":7.46269,"twenty":5.077919,"median":6.030408,"eighty":10.639234,"marketCap":14191372905},{"date":"2024-04-26","current":7.752137,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":14741797150},{"date":"2024-05-03","current":8.00383,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15220426927},{"date":"2024-05-10","current":8.771493,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16680247749},{"date":"2024-05-17","current":8.5198,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16201617971},{"date":"2024-05-24","current":8.091922,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15387947349},{"date":"2024-05-31","current":8.180015,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15555467772},{"date":"2024-06-07","current":8.242938,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15675125216},{"date":"2024-06-14","current":8.570139,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16297343927},{"date":"2024-06-21","current":8.205184,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15603330749},{"date":"2024-06-28","current":7.894253,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-07-05","current":8.160352,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15518075482},{"date":"2024-07-12","current":8.173023,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15542171872},{"date":"2024-07-19","current":7.894253,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-07-26","current":7.982953,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15180726015},{"date":"2024-08-02","current":7.982953,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15180726015},{"date":"2024-08-09","current":8.287065,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15759039387},{"date":"2024-08-16","current":8.249051,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15686750215},{"date":"2024-08-23","current":7.906925,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15036147672},{"date":"2024-08-30","current":6.096777,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-09-06","current":5.891268,"twenty":5.079133,"median":5.998915,"eighty":10.621466,"marketCap":14506027081},{"date":"2024-09-13","current":5.724903,"twenty":5.079133,"median":5.987209,"eighty":10.621466,"marketCap":14096388442},{"date":"2024-09-20","current":5.881481,"twenty":5.078465,"median":5.972046,"eighty":10.62502,"marketCap":14481930690},{"date":"2024-09-27","current":6.605657,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16265063587},{"date":"2024-10-04","current":7.143896,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17590365065},{"date":"2024-10-10","current":6.693733,"twenty":5.079133,"median":5.969426,"eighty":10.621466,"marketCap":16481931102},{"date":"2024-10-18","current":6.644802,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16361449149},{"date":"2024-10-25","current":6.527368,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16072292463},{"date":"2024-11-01","current":6.517582,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16048196073},{"date":"2024-11-08","current":6.595871,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16240967197},{"date":"2024-11-15","current":6.204425,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15277111577},{"date":"2024-11-22","current":6.253356,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15397593529},{"date":"2024-11-29","current":6.263142,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15421689920},{"date":"2024-12-06","current":6.458865,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15903617730},{"date":"2024-12-13","current":6.693733,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16481931102},{"date":"2024-12-20","current":6.62523,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16313256368},{"date":"2024-12-27","current":6.860097,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16891569740},{"date":"2025-01-03","current":7.231971,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17807232579},{"date":"2025-01-10","current":6.869884,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16915666131},{"date":"2025-01-17","current":7.13411,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17566268674},{"date":"2025-01-24","current":7.13411,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17566268674},{"date":"2025-01-28","current":6.820953,"twenty":5.079133,"median":5.969426,"eighty":10.621466,"marketCap":16795184178},{"date":"2025-02-07","current":6.723091,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":16554220273},{"date":"2025-02-14","current":6.87967,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":16939762521},{"date":"2025-02-21","current":6.938387,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":17084340864},{"date":"2025-02-28","current":6.967745,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":17156630036},{"date":"2025-03-07","current":7.417908,"twenty":5.077373,"median":5.961587,"eighty":10.653448,"marketCap":18265063999},{"date":"2025-03-14","current":7.368978,"twenty":5.077373,"median":5.961587,"eighty":10.653448,"marketCap":18144582046},{"date":"2025-03-21","current":7.280902,"twenty":5.077373,"median":5.980992,"eighty":10.653448,"marketCap":17927714532},{"date":"2025-03-28","current":6.585208,"twenty":5.077373,"median":5.995114,"eighty":10.653448,"marketCap":18915666542},{"date":"2025-04-03","current":6.660707,"twenty":5.077373,"median":6.001518,"eighty":10.653448,"marketCap":19132534057},{"date":"2025-04-11","current":6.333544,"twenty":5.077373,"median":6.001518,"eighty":10.653448,"marketCap":18192774827},{"date":"2025-04-17","current":6.610374,"twenty":5.077919,"median":6.004122,"eighty":10.639234,"marketCap":18987955714},{"date":"2025-04-25","current":6.627152,"twenty":5.076827,"median":6.030408,"eighty":10.667662,"marketCap":19036148495},{"date":"2025-05-02","current":6.669096,"twenty":5.077373,"median":6.037184,"eighty":10.653448,"marketCap":19156630447},{"date":"2025-05-09","current":6.50132,"twenty":5.076827,"median":6.030408,"eighty":10.667662,"marketCap":18674702637},{"date":"2025-05-16","current":5.897326,"twenty":5.076827,"median":5.998915,"eighty":10.667662,"marketCap":16939762521},{"date":"2025-05-23","current":5.922492,"twenty":5.076827,"median":5.998915,"eighty":10.667662,"marketCap":17012051693},{"date":"2025-05-30","current":6.039936,"twenty":5.076827,"median":6.023158,"eighty":10.667662,"marketCap":17349401160},{"date":"2025-06-05","current":6.048324,"twenty":5.076827,"median":6.039936,"eighty":10.667662,"marketCap":17373497550}],"updateTime":1749240043684}}}