HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

948.303

-21.136-2.18%

Number of Gainers:- -

Number of Losers:6

Number of Flat:2

PE:- -

High:967.921

Open:964.569

Low:935.334

Close:969.439

Volume:59.84M

Turnover:2.15B

Market Cap:875.84B

Float Cap:403.40B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.06	0.00%	0.000	6.65M	394.68K	612.72M
SHENZHEN INVEST HK 00604	0.75	0.00%	0.000	2.30M	1.73M	6.67B
SHENZHEN INT'L HK 00152	5.97	-0.33%	-0.020	3.77M	22.38M	14.59B
SHENZHENEXPRESS HK 00548	6.69	-0.74%	-0.050	432.00K	2.88M	16.98B
BYD COMPANY HK 01211	84.95	-1.44%	-1.239	20.84M	1.77B	774.49B
LVGEM CHINA HK 00095	0.163	-2.98%	-0.005	1.60M	259.05K	1.04B
LOGAN GROUP HK 03380	1.48	-3.27%	-0.050	10.28M	15.11M	8.41B
BYD ELECTRONIC HK 00285	24.5	-4.08%	-1.041	13.96M	342.89M	55.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":948.30286,"timestamp":1781165307936,"preClose":969.43915,"halted":0,"volume":59840911,"delay":0,"changeRate":-0.021803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.136292,"latestTime":"06-11 16:00:00","open":964.569,"high":967.92084,"low":935.33386,"amount":2151507359,"amplitude":0.033614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":2.090765,"peRate":12.243782,"turnoverRate":0.001364,"increases":0,"decrements":6,"flats":2,"marketCap":875842268544,"floatMarketCap":403401927552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":967.92084,"amplitude":0.033614,"preClose":969.43915,"low":935.33386,"pbRate":"2.090765","latestPrice":948.30286,"volume":59840911,"delay":0,"open":964.569,"prevYearClose":1103.153,"prevWeekClose":1010.41,"prevMonthClose":1026.243,"prevQuarterClose":1155.403,"fiveDayClose":1033.495,"twentyDayClose":1094.208,"sixtyDayClose":1117.257,"secType":"PLATE","market":"HK","turnoverRate":0.001364,"peRate":12.243782,"marketCap":875842268544,"floatMarketCap":403401927552,"timestamp":1781165307936,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":0,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.06,"volume":6652080,"market":"HK","high":0.061,"low":0.058,"preClose":0.06,"open":0.06,"turnoverRate":0.000651,"peRate":0.013086,"amplitude":0.05,"marketValue":612720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.058,"changeRate5Day":-0.076923,"changeRate20Day":-0.220779,"changeRate60Day":-0.259259,"changeRateWTD":-0.076923,"changeRateMTD":-0.117647,"changeRateQTD":-0.325843,"changeRateYTD":-0.381443,"amount":394684,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.013086,"pbRate":0.048459,"volumeRatio":0.780387,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":612720000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.75,"volume":2302000,"market":"HK","high":0.76,"low":0.74,"preClose":0.75,"open":0.75,"turnoverRate":0.000259,"peRate":0,"amplitude":0.026667,"marketValue":6674250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.68,"changeRate5Day":-0.013158,"changeRate20Day":-0.117647,"changeRate60Day":-0.085366,"changeRateWTD":-0.013158,"changeRateMTD":-0.050633,"changeRateQTD":0.071429,"changeRateYTD":-0.050633,"amount":1727200,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.187266,"volumeRatio":0.537503,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6674094836.25,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.003339,"change":-0.02,"latestPrice":5.97,"volume":3765350,"market":"HK","high":6,"low":5.9,"preClose":5.99,"open":6,"turnoverRate":0.001541,"peRate":6.48913,"amplitude":0.016694,"marketValue":14590680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":-0.132898,"changeRate60Day":-0.297316,"changeRateWTD":-0.021311,"changeRateMTD":0.003361,"changeRateQTD":-0.106154,"changeRateYTD":-0.263236,"amount":22377463,"eps":0.92,"ttmEps":0.92,"lyrPeRate":6.48913,"pbRate":0.410033,"volumeRatio":0.200404,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.077052,"floatMarketCap":14590680000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.007418,"change":-0.05,"latestPrice":6.69,"volume":432000,"market":"HK","high":6.73,"low":6.61,"preClose":6.74,"open":6.66,"turnoverRate":0.000578,"peRate":15.594406,"amplitude":0.017804,"marketValue":16979220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.12,"week52Low":6.414,"changeRate5Day":-0.010355,"changeRate20Day":-0.091033,"changeRate60Day":-0.109188,"changeRateWTD":-0.016176,"changeRateMTD":-0.029028,"changeRateQTD":-0.109188,"changeRateYTD":-0.059072,"amount":2880740,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.594406,"pbRate":0.533612,"volumeRatio":0.342851,"roa":0.018287,"roe":0.037785,"dividePrice":0.276,"divideRate":0.041256,"floatMarketCap":5000775000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.014375,"change":-1.239,"latestPrice":84.95,"volume":20844023,"market":"HK","high":86.8,"low":83.65,"preClose":86.189,"open":85.8,"turnoverRate":0.005659,"peRate":23.729051,"amplitude":0.036548,"marketValue":774489150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.461,"week52Low":83.383,"changeRate5Day":-0.065004,"changeRate20Day":-0.125489,"changeRate60Day":-0.125939,"changeRateWTD":-0.043108,"changeRateMTD":-0.059882,"changeRateQTD":-0.188719,"changeRateYTD":-0.09981,"amount":1765875288,"eps":3.58,"ttmEps":3.401846,"lyrPeRate":23.729051,"pbRate":2.675875,"volumeRatio":0.827855,"roa":0.023,"roe":0.111467,"dividePrice":1.445817,"divideRate":0.01702,"floatMarketCap":312904830000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4195,"impliedVolPercentile":0.6423},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.029762,"change":-0.005,"latestPrice":0.163,"volume":1604000,"market":"HK","high":0.166,"low":0.16,"preClose":0.168,"open":0.166,"turnoverRate":0.000252,"peRate":0,"amplitude":0.035714,"marketValue":1037332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.16,"changeRate5Day":-0.15544,"changeRate20Day":-0.312236,"changeRate60Day":-0.320833,"changeRateWTD":-0.123656,"changeRateMTD":-0.185,"changeRateQTD":-0.297414,"changeRateYTD":-0.447458,"amount":259052,"eps":-1.687962,"ttmEps":-1.771926,"lyrPeRate":0,"pbRate":0.157877,"volumeRatio":0.730946,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1037332000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.03268,"change":-0.05,"latestPrice":1.48,"volume":10279000,"market":"HK","high":1.53,"low":1.42,"preClose":1.53,"open":1.53,"turnoverRate":0.001808,"peRate":0,"amplitude":0.071895,"marketValue":8414403026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.78,"changeRate5Day":0.02069,"changeRate20Day":0.165354,"changeRate60Day":0.129771,"changeRateWTD":0.02069,"changeRateMTD":0.121212,"changeRateQTD":0.165354,"changeRateYTD":-0.173184,"amount":15107040,"eps":-0.8622,"ttmEps":-0.959478,"lyrPeRate":0,"pbRate":0.441634,"volumeRatio":1.591431,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":8414403026,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.040758,"change":-1.041,"latestPrice":24.5,"volume":13962458,"market":"HK","high":25.54,"low":24.22,"preClose":25.541,"open":25.46,"turnoverRate":0.006197,"peRate":15.721596,"amplitude":0.051682,"marketValue":55198500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":24.031,"changeRate5Day":-0.167601,"changeRate20Day":-0.137961,"changeRate60Day":-0.223184,"changeRateWTD":-0.136746,"changeRateMTD":-0.154502,"changeRateQTD":-0.1061,"changeRateYTD":-0.266599,"amount":342885892,"eps":1.558366,"ttmEps":1.734166,"lyrPeRate":15.721596,"pbRate":1.383838,"volumeRatio":0.867119,"roa":0.020262,"roe":0.105158,"dividePrice":0.180667,"divideRate":0.007374,"floatMarketCap":55198500000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5304,"impliedVolPercentile":0.8008}]}}}