HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,109.249

+23.2762.14%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,121.604

Open:1,095.452

Low:1,091.702

Close:1,085.973

Volume:26.57M

Turnover:1.35B

Market Cap:1.01T

Float Cap:475.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	96.2	+2.83%	+2.650	12.90M	1.24B	877.06B
SHENZHEN INVEST HK 00604	0.88	+1.15%	+0.010	432.00K	378.80K	7.83B
SHENZHEN INT'L HK 00152	9.06	+0.67%	+0.060	885.09K	8.01M	22.14B
SHENZHENEXPRESS HK 00548	7.68	+0.13%	+0.010	256.00K	1.96M	19.49B
BYD ELECTRONIC HK 00285	33.58	-0.53%	-0.180	2.93M	99.43M	75.66B
LOGAN GROUP HK 03380	1.31	-1.50%	-0.020	4.19M	5.48M	7.45B
LVGEM CHINA HK 00095	0.285	-1.72%	-0.005	162.00K	46.62K	1.81B
KAISA GROUP HK 01638	0.086	-2.27%	-0.002	4.81M	412.26K	826.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1109.2491,"timestamp":1770694516958,"preClose":1085.9728,"halted":0,"volume":26565999,"delay":0,"changeRate":0.021434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.276367,"latestTime":"02-10 11:35:21","open":1095.4521,"high":1121.6038,"low":1091.7019,"amount":1353036525,"amplitude":0.027535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.628391,"peRate":450.67935,"turnoverRate":0.000669,"increases":4,"decrements":4,"flats":0,"marketCap":1012264821056,"floatMarketCap":475801348416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1121.6038,"amplitude":0.027535,"preClose":1085.9728,"low":1091.7019,"pbRate":"2.628391","latestPrice":1109.2491,"volume":26565999,"delay":0,"open":1095.4521,"prevYearClose":1103.153,"prevWeekClose":1075.718,"prevMonthClose":1122.758,"prevQuarterClose":1103.153,"fiveDayClose":1048.834,"twentyDayClose":1119.313,"sixtyDayClose":1179.926,"secType":"PLATE","market":"HK","turnoverRate":0.000669,"peRate":450.67935,"marketCap":1012264821056,"floatMarketCap":475801348416,"timestamp":1770694516958,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.028327,"change":2.65,"latestPrice":96.2,"volume":12900208,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.003502,"peRate":20.856193,"amplitude":0.033672,"marketValue":877055400000,"askSize":34300,"bidSize":40800,"askPrice":96.25,"bidPrice":96.2,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.068889,"changeRate20Day":-0.010797,"changeRate60Day":-0.064202,"changeRateWTD":0.042254,"changeRateMTD":-0.015857,"changeRateQTD":0.008915,"changeRateYTD":0.008915,"amount":1237328700,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.856193,"pbRate":3.156618,"volumeRatio":1.221874,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015029,"floatMarketCap":354343080000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3887,"impliedVolPercentile":0.3534},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":432000,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000049,"peRate":0,"amplitude":0.011494,"marketValue":7831120000,"askSize":894000,"bidSize":1834000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":378800,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.189704,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.006667,"change":0.06,"latestPrice":9.06,"volume":885089,"market":"HK","high":9.09,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.000362,"peRate":7.575954,"amplitude":0.012222,"marketValue":22142640000,"askSize":184000,"bidSize":46000,"askPrice":9.06,"bidPrice":9.04,"week52High":9.15,"week52Low":6.304,"changeRate5Day":0.003322,"changeRate20Day":0.07601,"changeRate60Day":0.051044,"changeRateWTD":0.001105,"changeRateMTD":0.006667,"changeRateQTD":0.047399,"changeRateYTD":0.047399,"amount":8005099,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.575954,"pbRate":0.667441,"volumeRatio":0.493666,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066004,"floatMarketCap":22142640000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.001304,"change":0.01,"latestPrice":7.68,"volume":256000,"market":"HK","high":7.68,"low":7.65,"preClose":7.67,"open":7.68,"turnoverRate":0.000342,"peRate":17.414965,"amplitude":0.003911,"marketValue":19491840000,"askSize":178000,"bidSize":62000,"askPrice":7.68,"bidPrice":7.66,"week52High":7.68,"week52Low":5.731,"changeRate5Day":0.024,"changeRate20Day":0.101865,"changeRate60Day":0.022636,"changeRateWTD":0.011858,"changeRateMTD":0.024,"changeRateQTD":0.080169,"changeRateYTD":0.080169,"amount":1962800,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.414965,"pbRate":0.629022,"volumeRatio":0.415799,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034779,"floatMarketCap":5740800000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.005332,"change":-0.18,"latestPrice":33.58,"volume":2931702,"market":"HK","high":34.24,"low":33.5,"preClose":33.76,"open":33.76,"turnoverRate":0.001301,"peRate":17.737708,"amplitude":0.021919,"marketValue":75655740000,"askSize":36000,"bidSize":13500,"askPrice":33.6,"bidPrice":33.58,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.02754,"changeRate20Day":-0.020991,"changeRate60Day":-0.048725,"changeRateWTD":-0.010024,"changeRateMTD":0.005389,"changeRateQTD":-0.001784,"changeRateYTD":-0.001784,"amount":99426780,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.737708,"pbRate":2.035474,"volumeRatio":0.836978,"roa":0.030461,"roe":0.14331,"dividePrice":0.642798,"divideRate":0.019142,"floatMarketCap":75655740000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4094,"impliedVolPercentile":0.245},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"volume":4194000,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.000738,"peRate":0,"amplitude":0.037594,"marketValue":7447883759.5,"askSize":170000,"bidSize":222000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.02963,"changeRate20Day":-0.13245,"changeRate60Day":-0.165605,"changeRateWTD":-0.022388,"changeRateMTD":-0.077465,"changeRateQTD":-0.268156,"changeRateYTD":-0.268156,"amount":5475470,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.344103,"volumeRatio":0.357459,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7447883759.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":162000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.295,"turnoverRate":0.000025,"peRate":0,"amplitude":0.034483,"marketValue":1813740000,"askSize":212000,"bidSize":342000,"askPrice":0.3,"bidPrice":0.285,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.036364,"changeRate20Day":0.036364,"changeRate60Day":-0.219178,"changeRateWTD":-0.033898,"changeRateMTD":0.096154,"changeRateQTD":-0.033898,"changeRateYTD":-0.033898,"amount":46620,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.124261,"volumeRatio":0.081223,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1813740000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":4805000,"market":"HK","high":0.089,"low":0.085,"preClose":0.088,"open":0.087,"turnoverRate":0.0005,"peRate":0,"amplitude":0.045455,"marketValue":826546000,"askSize":681000,"bidSize":360000,"askPrice":0.089,"bidPrice":0.086,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":-0.283333,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":412256,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014441,"volumeRatio":0.68144,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}