HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

922.288

+54.5976.29%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:927.319

Open:893.441

Low:882.723

Close:867.691

Volume:75.43M

Turnover:3.70B

Market Cap:858.96B

Float Cap:392.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.054	+12.50%	+0.006	10.31M	537.92K	617.06M
BYD COMPANY HK 01211	83.75	+6.96%	+5.450	41.65M	3.45B	763.55B
BYD ELECTRONIC HK 00285	22.32	+4.89%	+1.040	10.46M	230.62M	50.29B
SHENZHEN INVEST HK 00604	0.65	+4.84%	+0.030	6.08M	3.88M	5.78B
SHENZHENEXPRESS HK 00548	6.39	+3.41%	+0.211	314.61K	2.00M	16.22B
SHENZHEN INT'L HK 00152	5.52	+1.66%	+0.090	2.39M	13.19M	13.53B
LVGEM CHINA HK 00095	0.16	0.00%	0.000	120.00K	19.20K	1.02B
LOGAN GROUP HK 03380	1.4	-1.41%	-0.020	4.11M	5.77M	7.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":922.2879,"timestamp":1783063750326,"preClose":867.6912,"halted":0,"volume":75427832,"delay":0,"changeRate":0.062922,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":54.59668,"latestTime":"07-03 15:29:12","open":893.4406,"high":927.3194,"low":882.723,"amount":3701290789,"amplitude":0.051397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1783066200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"pbRate":1.934349,"peRate":11.331191,"turnoverRate":0.001817,"increases":6,"decrements":1,"flats":1,"marketCap":858962243328,"floatMarketCap":392456820480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":927.3194,"amplitude":0.051397,"preClose":867.6912,"low":882.723,"pbRate":"1.934349","latestPrice":922.2879,"volume":75427832,"delay":0,"open":893.4406,"prevYearClose":1103.153,"prevWeekClose":817.461,"prevMonthClose":812.75,"prevQuarterClose":812.75,"fiveDayClose":851.006,"twentyDayClose":1046.649,"sixtyDayClose":1146.363,"secType":"PLATE","market":"HK","turnoverRate":0.001817,"peRate":11.331191,"marketCap":858962243328,"floatMarketCap":392456820480,"timestamp":1783063750326,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.125,"change":0.006,"latestPrice":0.054,"volume":10309000,"market":"HK","high":0.054,"low":0.05,"preClose":0.048,"open":0.05,"turnoverRate":0.000902,"peRate":0.011778,"amplitude":0.083333,"marketValue":617058000,"askSize":1361000,"bidSize":798000,"askPrice":0.054,"bidPrice":0.052,"week52High":0.22,"week52Low":0.044,"changeRate5Day":0.227273,"changeRate20Day":-0.205882,"changeRate60Day":-0.413043,"changeRateWTD":0.2,"changeRateMTD":0.148936,"changeRateQTD":0.148936,"changeRateYTD":-0.443299,"amount":537924,"eps":4.585,"ttmEps":5.101814,"lyrPeRate":0.011778,"pbRate":0.048886,"volumeRatio":0.985567,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":617058000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.069604,"change":5.45,"latestPrice":83.75,"volume":41648903,"market":"HK","high":84.3,"low":80,"preClose":78.3,"open":81.2,"turnoverRate":0.011307,"peRate":20.234629,"amplitude":0.054917,"marketValue":763548750000,"askSize":85600,"bidSize":215200,"askPrice":83.75,"bidPrice":83.7,"week52High":135.652,"week52Low":71.4,"changeRate5Day":0.101249,"changeRate20Day":-0.09759,"changeRate60Day":-0.19628,"changeRateWTD":0.152787,"changeRateMTD":0.15597,"changeRateQTD":0.15597,"changeRateYTD":-0.117464,"amount":3445275745,"eps":4.138944,"ttmEps":3.460093,"lyrPeRate":20.234629,"pbRate":2.642621,"volumeRatio":1.133114,"roa":0.023,"roe":0.111467,"dividePrice":0.413894,"divideRate":0.004942,"floatMarketCap":308484750000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4926,"impliedVolPercentile":0.8857},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.048872,"change":1.04,"latestPrice":22.32,"volume":10459299,"market":"HK","high":22.38,"low":21.4,"preClose":21.28,"open":21.4,"turnoverRate":0.004642,"peRate":14.322695,"amplitude":0.046053,"marketValue":50286960000,"askSize":22500,"bidSize":23000,"askPrice":22.32,"bidPrice":22.3,"week52High":46.374,"week52Low":20.68,"changeRate5Day":0.022915,"changeRate20Day":-0.232884,"changeRate60Day":-0.186796,"changeRateWTD":0.050847,"changeRateMTD":0.066922,"changeRateQTD":0.066922,"changeRateYTD":-0.331857,"amount":230616964,"eps":1.558366,"ttmEps":1.734166,"lyrPeRate":14.322695,"pbRate":1.262877,"volumeRatio":0.824438,"roa":0.020262,"roe":0.105158,"dividePrice":0.180356,"divideRate":0.00808,"floatMarketCap":50286960000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5732,"impliedVolPercentile":0.9102},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.048387,"change":0.03,"latestPrice":0.65,"volume":6078000,"market":"HK","high":0.65,"low":0.63,"preClose":0.62,"open":0.63,"turnoverRate":0.000683,"peRate":0,"amplitude":0.032258,"marketValue":5784350000,"askSize":776000,"bidSize":998000,"askPrice":0.65,"bidPrice":0.64,"week52High":1.12,"week52Low":0.6,"changeRate5Day":0.031746,"changeRate20Day":-0.166667,"changeRate60Day":-0.084507,"changeRateWTD":0.031746,"changeRateMTD":0.065574,"changeRateQTD":0.065574,"changeRateYTD":-0.177215,"amount":3881280,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.162297,"volumeRatio":0.609576,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":5784215524.75,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.034148,"change":0.211,"latestPrice":6.39,"volume":314612,"market":"HK","high":6.39,"low":6.25,"preClose":6.179,"open":6.3,"turnoverRate":0.000421,"peRate":14.895105,"amplitude":0.022657,"marketValue":16217820000,"askSize":18000,"bidSize":24000,"askPrice":6.39,"bidPrice":6.37,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.027662,"changeRate20Day":-0.033283,"changeRate60Day":-0.135786,"changeRateWTD":0.038855,"changeRateMTD":0.045484,"changeRateQTD":0.045484,"changeRateYTD":-0.060432,"amount":1996938,"eps":0.429,"ttmEps":0.527,"lyrPeRate":14.895105,"pbRate":0.510561,"volumeRatio":0.334144,"roa":0.018287,"roe":0.037785,"dividePrice":0.282096,"divideRate":0.044146,"floatMarketCap":4776525000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.016575,"change":0.09,"latestPrice":5.52,"volume":2391018,"market":"HK","high":5.56,"low":5.43,"preClose":5.43,"open":5.45,"turnoverRate":0.000976,"peRate":6,"amplitude":0.023941,"marketValue":13529520000,"askSize":61000,"bidSize":23500,"askPrice":5.53,"bidPrice":5.52,"week52High":8.712,"week52Low":5.25,"changeRate5Day":-0.023009,"changeRate20Day":-0.106796,"changeRate60Day":-0.167672,"changeRateWTD":-0.005405,"changeRateMTD":0.037594,"changeRateQTD":0.037594,"changeRateYTD":-0.318771,"amount":13194318,"eps":0.92,"ttmEps":0.92,"lyrPeRate":6,"pbRate":0.380212,"volumeRatio":0.332713,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.083333,"floatMarketCap":13529519999.999998,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0,"change":0,"latestPrice":0.16,"volume":120000,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":1018240000,"askSize":126000,"bidSize":8000,"askPrice":0.16,"bidPrice":0.154,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.066667,"changeRate20Day":-0.183673,"changeRate60Day":-0.346939,"changeRateWTD":-0.125683,"changeRateMTD":0.019108,"changeRateQTD":0.019108,"changeRateYTD":-0.457627,"amount":19200,"eps":-1.685059,"ttmEps":-1.768878,"lyrPeRate":0,"pbRate":0.155238,"volumeRatio":0.046508,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1018240000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.014085,"change":-0.02,"latestPrice":1.4,"volume":4107000,"market":"HK","high":1.44,"low":1.38,"preClose":1.42,"open":1.44,"turnoverRate":0.000722,"peRate":0,"amplitude":0.042254,"marketValue":7959570430,"askSize":127000,"bidSize":270000,"askPrice":1.41,"bidPrice":1.4,"week52High":1.93,"week52Low":0.83,"changeRate5Day":-0.020979,"changeRate20Day":-0.027778,"changeRate60Day":0.085271,"changeRateWTD":-0.014085,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.217877,"amount":5768420,"eps":-0.8622,"ttmEps":-0.959478,"lyrPeRate":0,"pbRate":0.418482,"volumeRatio":0.853063,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7959570429.999999,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0}]}}}