HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,146.867

-17.584-1.51%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:1,202.786

Open:1,160.614

Low:1,138.880

Close:1,164.451

Volume:130.52M

Turnover:8.01B

Market Cap:1.06T

Float Cap:489.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHENEXPRESS HK 00548	7.63	0.00%	0.000	5.31M	40.29M	19.36B
BYD COMPANY HK 01211	102.4	-1.35%	-1.400	71.17M	7.43B	933.58B
LOGAN GROUP HK 03380	1.28	-1.54%	-0.020	2.74M	3.47M	7.28B
BYD ELECTRONIC HK 00285	30.4	-2.00%	-0.620	15.26M	466.34M	68.49B
SHENZHEN INT'L HK 00152	8.96	-2.40%	-0.220	5.14M	45.91M	21.90B
KAISA GROUP HK 01638	0.075	-3.85%	-0.003	3.64M	272.82K	720.83M
LVGEM CHINA HK 00095	0.238	-4.03%	-0.010	152.00K	36.90K	1.51B
SHENZHEN INVEST HK 00604	0.74	-5.13%	-0.040	27.10M	20.72M	6.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1146.8672,"timestamp":1774253287512,"preClose":1164.451,"halted":0,"volume":130516772,"delay":0,"changeRate":-0.015101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.583862,"latestTime":"03-23 16:00:00","open":1160.6138,"high":1202.7858,"low":1138.8795,"amount":8009460987,"amplitude":0.054881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774315800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774229400000,1774238400000],[1774242000000,1774252800000]],"pbRate":2.907473,"peRate":497.038477,"turnoverRate":0.003216,"increases":0,"decrements":8,"flats":0,"marketCap":1059545672768,"floatMarketCap":489501301824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1202.7858,"amplitude":0.054881,"preClose":1164.451,"low":1138.8795,"pbRate":"2.907473","latestPrice":1146.8672,"volume":130516772,"delay":0,"open":1160.6138,"prevYearClose":1103.153,"prevWeekClose":1164.451,"prevMonthClose":1090.738,"prevQuarterClose":1103.153,"fiveDayClose":1169.476,"twentyDayClose":1144.749,"sixtyDayClose":1083.152,"secType":"PLATE","market":"HK","turnoverRate":0.003216,"peRate":497.038477,"marketCap":1059545672768,"floatMarketCap":489501301824,"timestamp":1774253287512,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0,"change":0,"latestPrice":7.63,"volume":5308000,"market":"HK","high":7.64,"low":7.51,"preClose":7.63,"open":7.52,"turnoverRate":0.007101,"peRate":17.301587,"amplitude":0.017038,"marketValue":19364940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":5.731,"changeRate5Day":0.026918,"changeRate20Day":0.031081,"changeRate60Day":0.065642,"changeRateWTD":0,"changeRateMTD":0.062674,"changeRateQTD":0.073136,"changeRateYTD":0.073136,"amount":40287420,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.301587,"pbRate":0.621264,"volumeRatio":1.982971,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.035007,"floatMarketCap":5703425000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.013487,"change":-1.4,"latestPrice":102.4,"volume":71168848,"market":"HK","high":108,"low":101.7,"preClose":103.8,"open":104.2,"turnoverRate":0.019322,"peRate":22.200355,"amplitude":0.060694,"marketValue":933580800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.018217,"changeRate20Day":0.022977,"changeRate60Day":0.09285,"changeRateWTD":-0.013487,"changeRateMTD":0.078462,"changeRateQTD":0.073938,"changeRateYTD":0.073938,"amount":7432435934,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":22.200355,"pbRate":3.340364,"volumeRatio":1.59042,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014119,"floatMarketCap":377180160000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3971,"impliedVolPercentile":0.4309},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015385,"change":-0.02,"latestPrice":1.28,"volume":2743000,"market":"HK","high":1.29,"low":1.24,"preClose":1.3,"open":1.26,"turnoverRate":0.000482,"peRate":0,"amplitude":0.038462,"marketValue":7277321536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.044776,"changeRate20Day":-0.098592,"changeRate60Day":-0.247059,"changeRateWTD":-0.015385,"changeRateMTD":-0.007752,"changeRateQTD":-0.284916,"changeRateYTD":-0.284916,"amount":3466140,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.334253,"volumeRatio":0.492315,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7277321536,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.019987,"change":-0.62,"latestPrice":30.4,"volume":15263838,"market":"HK","high":31.66,"low":29.62,"preClose":31.02,"open":30.18,"turnoverRate":0.006775,"peRate":16.057961,"amplitude":0.065764,"marketValue":68491200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.873,"week52Low":26.144,"changeRate5Day":-0.022508,"changeRate20Day":-0.089275,"changeRate60Day":-0.075426,"changeRateWTD":-0.019987,"changeRateMTD":-0.057657,"changeRateQTD":-0.096314,"changeRateYTD":-0.096314,"amount":466337978,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.057961,"pbRate":1.831916,"volumeRatio":1.529934,"roa":0.030461,"roe":0.14331,"dividePrice":0.646588,"divideRate":0.021269,"floatMarketCap":68491200000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.6181,"impliedVolPercentile":0.9187},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.023965,"change":-0.22,"latestPrice":8.96,"volume":5140276,"market":"HK","high":9.12,"low":8.79,"preClose":9.18,"open":9.05,"turnoverRate":0.002103,"peRate":7.492334,"amplitude":0.035948,"marketValue":21898240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":6.405,"changeRate5Day":-0.007752,"changeRate20Day":-0.020765,"changeRate60Day":0.07563,"changeRateWTD":-0.023965,"changeRateMTD":-0.017544,"changeRateQTD":0.035838,"changeRateYTD":0.035838,"amount":45907700,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.492334,"pbRate":0.660074,"volumeRatio":1.633177,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066741,"floatMarketCap":21898240000.000004,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.038462,"change":-0.003,"latestPrice":0.075,"volume":3639000,"market":"HK","high":0.078,"low":0.072,"preClose":0.078,"open":0.078,"turnoverRate":0.000379,"peRate":0,"amplitude":0.076923,"marketValue":720825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.072,"changeRate5Day":-0.085366,"changeRate20Day":-0.157303,"changeRate60Day":-0.299065,"changeRateWTD":-0.038462,"changeRateMTD":-0.157303,"changeRateQTD":-0.226804,"changeRateYTD":-0.226804,"amount":272824,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.01252,"volumeRatio":1.291962,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":720825000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.040323,"change":-0.01,"latestPrice":0.238,"volume":152000,"market":"HK","high":0.25,"low":0.238,"preClose":0.248,"open":0.248,"turnoverRate":0.000024,"peRate":0,"amplitude":0.048387,"marketValue":1514632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":-0.02459,"changeRate20Day":-0.134545,"changeRate60Day":-0.206667,"changeRateWTD":-0.040323,"changeRateMTD":-0.164912,"changeRateQTD":-0.19322,"changeRateYTD":-0.19322,"amount":36904,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.103161,"volumeRatio":0.277427,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1514632000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.051282,"change":-0.04,"latestPrice":0.74,"volume":27101810,"market":"HK","high":0.78,"low":0.74,"preClose":0.78,"open":0.78,"turnoverRate":0.003046,"peRate":0,"amplitude":0.051282,"marketValue":6585260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":-0.097561,"changeRate20Day":-0.159091,"changeRate60Day":-0.097561,"changeRateWTD":-0.051282,"changeRateMTD":-0.119048,"changeRateQTD":-0.063291,"changeRateYTD":-0.063291,"amount":20716087,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.179123,"volumeRatio":2.163233,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":6585106905.1,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0}]}}}