HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,104.956

+18.9831.75%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,121.604

Open:1,095.452

Low:1,091.702

Close:1,085.973

Volume:47.39M

Turnover:2.18B

Market Cap:1.01T

Float Cap:473.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	95.95	+2.57%	+2.400	20.16M	1.94B	874.78B
SHENZHEN INT'L HK 00152	9.17	+1.89%	+0.170	2.71M	24.68M	22.41B
SHENZHEN INVEST HK 00604	0.88	+1.15%	+0.010	1.17M	1.03M	7.83B
SHENZHENEXPRESS HK 00548	7.68	+0.13%	+0.010	902.00K	6.92M	19.49B
BYD ELECTRONIC HK 00285	33.18	-1.72%	-0.580	5.94M	199.93M	74.75B
LOGAN GROUP HK 03380	1.3	-2.26%	-0.030	6.44M	8.39M	7.39B
KAISA GROUP HK 01638	0.085	-3.41%	-0.003	7.32M	626.44K	816.94M
LVGEM CHINA HK 00095	0.28	-3.45%	-0.010	2.72M	774.64K	1.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1104.9562,"timestamp":1770709405491,"preClose":1085.9728,"halted":0,"volume":47387221,"delay":0,"changeRate":0.017481,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.983398,"latestTime":"02-10 15:43:25","open":1095.4521,"high":1121.6038,"low":1091.7019,"amount":2179125532,"amplitude":0.027535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.628391,"peRate":450.67935,"turnoverRate":0.001194,"increases":4,"decrements":4,"flats":0,"marketCap":1008729656256,"floatMarketCap":473896195008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1121.6038,"amplitude":0.027535,"preClose":1085.9728,"low":1091.7019,"pbRate":"2.628391","latestPrice":1104.9562,"volume":47388721,"delay":0,"open":1095.4521,"prevYearClose":1103.153,"prevWeekClose":1075.718,"prevMonthClose":1122.758,"prevQuarterClose":1103.153,"fiveDayClose":1048.834,"twentyDayClose":1119.313,"sixtyDayClose":1179.926,"secType":"PLATE","market":"HK","turnoverRate":0.001194,"peRate":450.67935,"marketCap":1008729656256,"floatMarketCap":473896195008,"timestamp":1770709405880,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.025655,"change":2.4,"latestPrice":95.95,"volume":20163794,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.005474,"peRate":20.801993,"amplitude":0.033672,"marketValue":874776150000,"askSize":120000,"bidSize":64600,"askPrice":95.95,"bidPrice":95.9,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.066111,"changeRate20Day":-0.013368,"changeRate60Day":-0.066634,"changeRateWTD":0.039545,"changeRateMTD":-0.018414,"changeRateQTD":0.006293,"changeRateYTD":0.006293,"amount":1936128514,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.801993,"pbRate":3.149355,"volumeRatio":0.643429,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015068,"floatMarketCap":353422230000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3792,"impliedVolPercentile":0.2811},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.018889,"change":0.17,"latestPrice":9.17,"volume":2713957,"market":"HK","high":9.17,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.00111,"peRate":7.667936,"amplitude":0.021111,"marketValue":22411480000,"askSize":2500,"bidSize":7500,"askPrice":9.17,"bidPrice":9.15,"week52High":9.17,"week52Low":6.304,"changeRate5Day":0.015504,"changeRate20Day":0.089074,"changeRate60Day":0.063805,"changeRateWTD":0.01326,"changeRateMTD":0.018889,"changeRateQTD":0.060116,"changeRateYTD":0.060116,"amount":24678118,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.667936,"pbRate":0.675544,"volumeRatio":0.509974,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.065213,"floatMarketCap":22411480000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":1174000,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000132,"peRate":0,"amplitude":0.011494,"marketValue":7831120000,"askSize":1882000,"bidSize":1528000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":1028840,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.173684,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.001304,"change":0.01,"latestPrice":7.68,"volume":902000,"market":"HK","high":7.69,"low":7.65,"preClose":7.67,"open":7.68,"turnoverRate":0.001207,"peRate":17.414965,"amplitude":0.005215,"marketValue":19491840000,"askSize":148000,"bidSize":56000,"askPrice":7.68,"bidPrice":7.67,"week52High":7.69,"week52Low":5.731,"changeRate5Day":0.024,"changeRate20Day":0.101865,"changeRate60Day":0.022636,"changeRateWTD":0.011858,"changeRateMTD":0.024,"changeRateQTD":0.080169,"changeRateYTD":0.080169,"amount":6921740,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.414965,"pbRate":0.62921,"volumeRatio":0.493571,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034779,"floatMarketCap":5740800000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.01718,"change":-0.58,"latestPrice":33.18,"volume":5943478,"market":"HK","high":34.24,"low":33.16,"preClose":33.76,"open":33.76,"turnoverRate":0.002638,"peRate":17.526419,"amplitude":0.031991,"marketValue":74754540000,"askSize":232500,"bidSize":34000,"askPrice":33.18,"bidPrice":33.16,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.0153,"changeRate20Day":-0.032653,"changeRate60Day":-0.060057,"changeRateWTD":-0.021816,"changeRateMTD":-0.006587,"changeRateQTD":-0.013674,"changeRateYTD":-0.013674,"amount":199928499,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.526419,"pbRate":2.011829,"volumeRatio":0.571655,"roa":0.030461,"roe":0.14331,"dividePrice":0.642606,"divideRate":0.019367,"floatMarketCap":74754540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4103,"impliedVolPercentile":0.245},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":6438492,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.001132,"peRate":0,"amplitude":0.037594,"marketValue":7391029685,"askSize":397000,"bidSize":363000,"askPrice":1.3,"bidPrice":1.29,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.037037,"changeRate20Day":-0.139073,"changeRate60Day":-0.171975,"changeRateWTD":-0.029851,"changeRateMTD":-0.084507,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":8392955,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.341579,"volumeRatio":0.184876,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.034091,"change":-0.003,"latestPrice":0.085,"volume":7316000,"market":"HK","high":0.089,"low":0.085,"preClose":0.088,"open":0.087,"turnoverRate":0.000761,"peRate":0,"amplitude":0.045455,"marketValue":816935000,"askSize":1000000,"bidSize":815000,"askPrice":0.085,"bidPrice":0.084,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.022989,"changeRate20Day":0.024096,"changeRate60Day":-0.291667,"changeRateWTD":-0.044944,"changeRateMTD":-0.086022,"changeRateQTD":-0.123711,"changeRateYTD":-0.123711,"amount":626436,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014278,"volumeRatio":0.349548,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":816935000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":2718000,"market":"HK","high":0.295,"low":0.28,"preClose":0.29,"open":0.295,"turnoverRate":0.000427,"peRate":0,"amplitude":0.051724,"marketValue":1781920000,"askSize":120000,"bidSize":658000,"askPrice":0.28,"bidPrice":0.275,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.018182,"changeRate20Day":0.018182,"changeRate60Day":-0.232877,"changeRateWTD":-0.050847,"changeRateMTD":0.076923,"changeRateQTD":-0.050847,"changeRateYTD":-0.050847,"amount":774640,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.122117,"volumeRatio":0.459108,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1781920000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}