Shenzhen Based Companies

1,317.894

+9.2720.71%

Number of Gainers:7

Number of Losers:- -

Number of Flat:1

PE:- -

High:1,326.541

Open:1,308.622

Low:1,291.573

Close:1,308.622

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KAISA GROUP HK 01638	0.168	+7.69%	+0.012	2.34M	386.72K	1.18B
SHENZHEN INVEST HK 00604	0.77	+4.05%	+0.030	9.43M	7.23M	6.85B
LOGAN GROUP HK 03380	0.89	+3.49%	+0.030	12.73M	11.20M	5.06B
LVGEM CHINA HK 00095	0.242	+2.11%	+0.005	6.12M	1.52M	1.47B
BYD ELECTRONIC HK 00285	32.05	+0.94%	+0.300	12.74M	407.79M	72.22B
SHENZHEN INT'L HK 00152	7.88	+0.64%	+0.050	2.60M	20.42M	18.99B
BYD COMPANY HK 01211	366	+0.60%	+2.200	4.81M	1.75B	1.11T
SHENZHENEXPRESS HK 00548	6.46	0.00%	+0.000	914.00K	5.91M	16.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1317.8937,"timestamp":1744877287867,"preClose":1308.6217,"halted":0,"volume":51677171,"delay":0,"changeRate":0.007085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":9.271973,"latestTime":"04-17 16:00:00","open":1308.6217,"high":1326.5409,"low":1291.5725,"amount":2205436644,"amplitude":0.026722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":3.876116,"peRate":177.282008,"turnoverRate":0.001464,"increases":8,"decrements":0,"flats":0,"marketCap":1233504215168,"floatMarketCap":559459108480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1326.5409,"amplitude":0.026722,"preClose":1308.6217,"low":1291.5725,"pbRate":"3.876116","latestPrice":1317.8937,"volume":51677171,"delay":0,"open":1308.6217,"prevYearClose":1077.5781,"prevWeekClose":1317.894,"prevMonthClose":1436.595,"prevQuarterClose":1436.595,"fiveDayClose":1244.622,"twentyDayClose":1557.563,"sixtyDayClose":1043.867,"secType":"PLATE","market":"HK","turnoverRate":0.001464,"peRate":177.282008,"marketCap":1233504215168,"floatMarketCap":559459108480,"timestamp":1744877287867,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.070064,"symbol":"01638","floatShares":7015468487,"roa":-0.053811,"nameCN":"KAISA GROUP","roe":-2.930204,"changeRateMTD":-0.071823,"shares":7015468487,"dividePrice":0.035121,"high":0.17,"amplitude":0.083333,"changeRateQTD":-0.071823,"preClose":0.156,"changeRateWTD":0,"low":0.157,"week52Low":0.072,"lyrPeRate":0,"pbRate":-0.027292,"impliedVol":0,"changeRateYTD":-0.151515,"week52High":0.73,"changeRate":0.076923,"askSize":0,"floatMarketCap":1178598705.816,"latestPrice":0.168,"askPrice":0,"peRate":0,"amount":386719,"changeRate20Day":-0.151515,"bidSize":0,"change":0.012,"eps":-4.328682,"marketValue":1178598705.816,"divideRate":0.209054,"bidPrice":0,"market":"HK","volume":2340000,"shortable":0,"changeRate60Day":-0.066667,"turnoverRate":0.000334,"ttmEps":-4.328682,"open":0.157,"impliedVolPercentile":0},{"changeRate5Day":0.054795,"symbol":"00604","floatShares":8898793115,"roa":0.009256,"nameCN":"SHENZHEN INVEST","roe":-0.033132,"changeRateMTD":0,"shares":8898793115,"dividePrice":0.07,"high":0.78,"amplitude":0.067568,"changeRateQTD":0,"preClose":0.74,"changeRateWTD":0,"low":0.73,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.177745,"impliedVol":0,"changeRateYTD":-0.114943,"week52High":1.33,"changeRate":0.040541,"askSize":0,"floatMarketCap":6852070698.55,"latestPrice":0.77,"askPrice":0,"peRate":0,"amount":7233948,"changeRate20Day":-0.163043,"bidSize":0,"change":0.03,"eps":-0.204811,"marketValue":6852070698.55,"divideRate":0.090909,"bidPrice":0,"market":"HK","volume":9433053,"shortable":3,"changeRate60Day":-0.049383,"turnoverRate":0.00106,"ttmEps":-0.204811,"open":0.74,"impliedVolPercentile":0},{"changeRate5Day":0.059524,"symbol":"03380","floatShares":5685407450,"roa":-0.017611,"nameCN":"LOGAN GROUP","roe":-0.230053,"changeRateMTD":-0.053191,"shares":5685407450,"dividePrice":0.921613,"high":0.9,"amplitude":0.046512,"changeRateQTD":-0.053191,"preClose":0.86,"changeRateWTD":0,"low":0.86,"week52Low":0.46,"lyrPeRate":0,"pbRate":0.234932,"impliedVol":0,"changeRateYTD":-0.168224,"week52High":1.75,"changeRate":0.034884,"askSize":0,"floatMarketCap":5060012630.5,"latestPrice":0.89,"askPrice":0,"peRate":0,"amount":11201460,"changeRate20Day":-0.118812,"bidSize":0,"change":0.03,"eps":-1.212767,"marketValue":5060012630.5,"divideRate":1.03552,"bidPrice":0,"market":"HK","volume":12726000,"shortable":3,"changeRate60Day":-0.082474,"turnoverRate":0.002238,"ttmEps":-1.212767,"open":0.86,"impliedVolPercentile":0},{"changeRate5Day":0.025424,"symbol":"00095","floatShares":6057000000,"roa":-0.002771,"nameCN":"LVGEM CHINA","roe":-0.203621,"changeRateMTD":-0.24375,"shares":6057000000,"dividePrice":0.058109,"high":0.26,"amplitude":0.092827,"changeRateQTD":-0.24375,"preClose":0.237,"changeRateWTD":0,"low":0.238,"week52Low":0.226,"lyrPeRate":0,"pbRate":0.076347,"impliedVol":0,"changeRateYTD":-0.42381,"week52High":1.2,"changeRate":0.021097,"askSize":0,"floatMarketCap":1465794000,"latestPrice":0.242,"askPrice":0,"peRate":0,"amount":1518180,"changeRate20Day":-0.193333,"bidSize":0,"change":0.005,"eps":-1.071604,"marketValue":1465794000,"divideRate":0.24012,"bidPrice":0,"market":"HK","volume":6116000,"shortable":3,"changeRate60Day":-0.288235,"turnoverRate":0.00101,"ttmEps":-1.071618,"open":0.25,"impliedVolPercentile":0},{"changeRate5Day":0.032206,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"BYD ELECTRONIC","roe":0.138198,"changeRateMTD":-0.204715,"shares":2253204500,"dividePrice":0.604508,"high":32.65,"amplitude":0.045669,"changeRateQTD":-0.204715,"preClose":31.75,"changeRateWTD":0,"low":31.2,"week52Low":22.814,"lyrPeRate":15.907102,"pbRate":2.094149,"impliedVol":0.5653,"changeRateYTD":-0.237812,"week52High":61.55,"changeRate":0.009449,"askSize":0,"floatMarketCap":72215204225,"latestPrice":32.05,"askPrice":0,"peRate":15.907102,"amount":407785250,"changeRate20Day":-0.362823,"bidSize":0,"change":0.299999,"eps":2.014823,"marketValue":72215204225,"divideRate":0.018861,"bidPrice":0,"market":"HK","volume":12739095,"shortable":3,"changeRate60Day":-0.158793,"turnoverRate":0.005654,"ttmEps":2.014823,"open":31.6,"impliedVolPercentile":0.4939},{"changeRate5Day":0.045093,"symbol":"00152","floatShares":2409639050,"roa":0.024326,"nameCN":"SHENZHEN INT'L","roe":0.067343,"changeRateMTD":0.001271,"shares":2409639050,"dividePrice":0.598,"high":7.91,"amplitude":0.019157,"changeRateQTD":0.001271,"preClose":7.83,"changeRateWTD":0,"low":7.76,"week52Low":5.444,"lyrPeRate":6.58924,"pbRate":0.584249,"impliedVol":0,"changeRateYTD":0.086897,"week52High":8.1,"changeRate":0.006386,"askSize":0,"floatMarketCap":18987955714,"latestPrice":7.88,"askPrice":0,"peRate":6.58924,"amount":20415978,"changeRate20Day":0.016774,"bidSize":0,"change":0.05,"eps":1.195889,"marketValue":18987955714,"divideRate":0.075888,"bidPrice":0,"market":"HK","volume":2597444,"shortable":3,"changeRate60Day":0.080933,"turnoverRate":0.001078,"ttmEps":1.19,"open":7.86,"impliedVolPercentile":0},{"changeRate5Day":0.063335,"symbol":"01211","floatShares":1228000000,"roa":0.039335,"nameCN":"BYD COMPANY","roe":0.238223,"changeRateMTD":-0.068228,"shares":3039000000,"dividePrice":4.229428,"high":368.2,"amplitude":0.026938,"changeRateQTD":-0.068228,"preClose":363.8,"changeRateWTD":0,"low":358.4,"week52Low":192.286,"lyrPeRate":24.852263,"pbRate":5.641534,"impliedVol":0.5101,"changeRateYTD":0.372843,"week52High":426.6,"changeRate":0.006047,"askSize":0,"floatMarketCap":449448000000,"latestPrice":366,"askPrice":0,"peRate":24.852263,"amount":1750984649,"changeRate20Day":-0.122302,"bidSize":0,"change":2.200012,"eps":14.727029,"marketValue":1112274000000,"divideRate":0.011556,"bidPrice":0,"market":"HK","volume":4811579,"shortable":3,"changeRate60Day":0.387415,"turnoverRate":0.003918,"ttmEps":14.727029,"open":360,"impliedVolPercentile":0.8826},{"changeRate5Day":0.025397,"symbol":"00548","floatShares":748000000,"roa":0.019589,"nameCN":"SHENZHENEXPRESS","roe":0.044137,"changeRateMTD":0.015723,"shares":2538000000,"dividePrice":0.259683,"high":6.48,"amplitude":0.006192,"changeRateQTD":0.015723,"preClose":6.46,"changeRateWTD":0,"low":6.44,"week52Low":5.96,"lyrPeRate":13.763857,"pbRate":0.703326,"impliedVol":0,"changeRateYTD":-0.117486,"week52High":8.1,"changeRate":0,"askSize":0,"floatMarketCap":4832080000,"latestPrice":6.46,"askPrice":0,"peRate":13.763857,"amount":5910460,"changeRate20Day":-0.067821,"bidSize":0,"change":0,"eps":0.469345,"marketValue":16395480000,"divideRate":0.040199,"bidPrice":0,"market":"HK","volume":914000,"shortable":3,"changeRate60Day":-0.084986,"turnoverRate":0.001222,"ttmEps":0.469345,"open":6.46,"impliedVolPercentile":0}]}}}