Shenzhen Based Companies

1,441.466

-12.270-0.84%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,454.067

Open:1,453.959

Low:1,418.350

Close:1,453.737

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHENEXPRESS HK 00548	6.73	+0.75%	+0.050	868.22K	5.85M	17.08B
SHENZHEN INT'L HK 00152	7.23	+0.28%	+0.020	2.31M	16.66M	17.42B
BYD COMPANY HK 01211	408.6	-0.83%	-3.400	6.18M	2.52B	1.24T
LOGAN GROUP HK 03380	0.86	-1.15%	-0.010	8.59M	7.53M	4.89B
BYD ELECTRONIC HK 00285	32	-1.23%	-0.400	7.92M	253.75M	72.10B
SHENZHEN INVEST HK 00604	0.74	-1.33%	-0.010	1.54M	1.15M	6.59B
LVGEM CHINA HK 00095	0.214	-1.38%	-0.003	2.43M	508.02K	1.30B
KAISA GROUP HK 01638	0.15	-5.66%	-0.009	453.00K	69.27K	1.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1441.4662,"timestamp":1749189065842,"preClose":1453.7366,"halted":0,"volume":30277712,"delay":0,"changeRate":-0.008441,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.270386,"latestTime":"06-06 13:51:12","open":1453.9592,"high":1454.0667,"low":1418.35,"amount":2803408715,"amplitude":0.024569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":3.527819,"peRate":110.23146,"turnoverRate":0.000883,"increases":2,"decrements":6,"flats":0,"marketCap":1362162577344,"floatMarketCap":610138805184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1454.0667,"amplitude":0.024569,"preClose":1453.7366,"low":1418.35,"pbRate":"3.527819","latestPrice":1441.4662,"volume":30277712,"delay":0,"open":1453.9592,"prevYearClose":1077.5781,"prevWeekClose":1390.378,"prevMonthClose":1390.378,"prevQuarterClose":1436.595,"fiveDayClose":1390.378,"twentyDayClose":1385.701,"sixtyDayClose":1368.853,"secType":"PLATE","market":"HK","turnoverRate":0.000883,"peRate":110.23146,"marketCap":1362162577344,"floatMarketCap":610138805184,"timestamp":1749189065842,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.007485,"change":0.05,"latestPrice":6.73,"volume":868221,"market":"HK","high":6.75,"low":6.69,"preClose":6.68,"open":6.7,"turnoverRate":0.001161,"peRate":13.966766,"amplitude":0.008982,"marketValue":17079771734.71,"askSize":162000,"bidSize":54000,"askPrice":6.74,"bidPrice":6.73,"week52High":8.1,"week52Low":5.96,"changeRate5Day":0.010511,"changeRate20Day":0.013554,"changeRate60Day":0.010511,"changeRateWTD":0.010511,"changeRateMTD":0.010511,"changeRateQTD":0.058176,"changeRateYTD":-0.080601,"amount":5845567,"eps":0.481858,"ttmEps":0.487662,"lyrPeRate":13.966766,"pbRate":0.57774,"volumeRatio":0,"roa":0.018336,"roe":0.040124,"dividePrice":0.266606,"divideRate":0.039615,"floatMarketCap":5030675000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.002774,"change":0.02,"latestPrice":7.23,"volume":2313026,"market":"HK","high":7.28,"low":7.16,"preClose":7.21,"open":7.27,"turnoverRate":0.00096,"peRate":6.045712,"amplitude":0.016644,"marketValue":17421690331.5,"askSize":12500,"bidSize":19000,"askPrice":7.23,"bidPrice":7.22,"week52High":7.533,"week52Low":5.25,"changeRate5Day":0.004167,"changeRate20Day":0.009354,"changeRate60Day":0.031973,"changeRateWTD":0.004167,"changeRateMTD":0.004167,"changeRateQTD":-0.006049,"changeRateYTD":0.078943,"amount":16655127,"eps":1.195889,"ttmEps":1.19,"lyrPeRate":6.045712,"pbRate":0.536056,"volumeRatio":0,"roa":0.024326,"roe":0.067343,"dividePrice":0.598,"divideRate":0.082711,"floatMarketCap":17421690331.5,"shortable":3,"shares":2409639050,"floatShares":2409639050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.008252,"change":-3.4,"latestPrice":408.6,"volume":6175524,"market":"HK","high":412.4,"low":400.8,"preClose":412,"open":412,"turnoverRate":0.005029,"peRate":27.024421,"amplitude":0.028155,"marketValue":1241735400000,"askSize":4000,"bidSize":7500,"askPrice":408.8,"bidPrice":408.6,"week52High":477.8,"week52Low":202.8,"changeRate5Day":0.040224,"changeRate20Day":0.055814,"changeRate60Day":0.150338,"changeRateWTD":0.040224,"changeRateMTD":0.040224,"changeRateQTD":0.040224,"changeRateYTD":0.532633,"amount":2517898051,"eps":15.119658,"ttmEps":16.808525,"lyrPeRate":27.024421,"pbRate":4.869895,"volumeRatio":0,"roa":0.040319,"roe":0.230661,"dividePrice":3.26,"divideRate":0.007978,"floatMarketCap":501760800000,"shortable":3,"shares":3039000000,"floatShares":1228000000,"impliedVol":0.4799,"impliedVolPercentile":0.751},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.011494,"change":-0.01,"latestPrice":0.86,"volume":8586355,"market":"HK","high":0.89,"low":0.86,"preClose":0.87,"open":0.87,"turnoverRate":0.00151,"peRate":0,"amplitude":0.034483,"marketValue":4889450407,"askSize":2000,"bidSize":663000,"askPrice":0.86,"bidPrice":0.85,"week52High":1.75,"week52Low":0.62,"changeRate5Day":0,"changeRate20Day":0.04878,"changeRate60Day":-0.14,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085106,"changeRateYTD":-0.196262,"amount":7528582,"eps":-1.2451,"ttmEps":-1.2451,"lyrPeRate":0,"pbRate":0.221118,"volumeRatio":0,"roa":-0.017577,"roe":-0.230053,"dividePrice":0,"divideRate":0,"floatMarketCap":4889450407,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.012346,"change":-0.4,"latestPrice":32,"volume":7917331,"market":"HK","high":32.55,"low":31.85,"preClose":32.4,"open":32.45,"turnoverRate":0.003514,"peRate":15.469853,"amplitude":0.021605,"marketValue":72102544000,"askSize":86500,"bidSize":19000,"askPrice":32,"bidPrice":31.95,"week52High":61.55,"week52Low":24.85,"changeRate5Day":0.027287,"changeRate20Day":-0.04048,"changeRate60Day":-0.359359,"changeRateWTD":0.027287,"changeRateMTD":0.027287,"changeRateQTD":-0.205955,"changeRateYTD":-0.239001,"amount":253749947,"eps":2.068539,"ttmEps":2.068539,"lyrPeRate":15.469853,"pbRate":2.036586,"volumeRatio":0,"roa":0.027338,"roe":0.138198,"dividePrice":0.5915,"divideRate":0.018484,"floatMarketCap":72102544000,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.4798,"impliedVolPercentile":0.151},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.013333,"change":-0.01,"latestPrice":0.74,"volume":1538255,"market":"HK","high":0.76,"low":0.74,"preClose":0.75,"open":0.75,"turnoverRate":0.000173,"peRate":0,"amplitude":0.026667,"marketValue":6585106905.1,"askSize":218000,"bidSize":2106000,"askPrice":0.75,"bidPrice":0.74,"week52High":1.33,"week52Low":0.65,"changeRate5Day":-0.013333,"changeRate20Day":-0.038961,"changeRate60Day":-0.129412,"changeRateWTD":-0.013333,"changeRateMTD":-0.013333,"changeRateQTD":-0.038961,"changeRateYTD":-0.149425,"amount":1154153,"eps":-0.204811,"ttmEps":-0.204811,"lyrPeRate":0,"pbRate":0.17082,"volumeRatio":0,"roa":0.009273,"roe":-0.033132,"dividePrice":0.07,"divideRate":0.094595,"floatMarketCap":6585106905.1,"shortable":3,"shares":8898793115,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.013825,"change":-0.003,"latestPrice":0.214,"volume":2426000,"market":"HK","high":0.215,"low":0.206,"preClose":0.217,"open":0.215,"turnoverRate":0.000401,"peRate":0,"amplitude":0.041475,"marketValue":1296198000,"askSize":242000,"bidSize":26000,"askPrice":0.215,"bidPrice":0.207,"week52High":1.19,"week52Low":0.206,"changeRate5Day":-0.069565,"changeRate20Day":-0.108333,"changeRate60Day":-0.502326,"changeRateWTD":-0.069565,"changeRateMTD":-0.069565,"changeRateQTD":-0.33125,"changeRateYTD":-0.490476,"amount":508018,"eps":-1.100174,"ttmEps":-1.100188,"lyrPeRate":0,"pbRate":0.091866,"volumeRatio":0,"roa":-0.002771,"roe":-0.203621,"dividePrice":0,"divideRate":0,"floatMarketCap":1296198000,"shortable":0,"shares":6057000000,"floatShares":6057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.056604,"change":-0.009,"latestPrice":0.15,"volume":453000,"market":"HK","high":0.159,"low":0.15,"preClose":0.159,"open":0.153,"turnoverRate":0.000065,"peRate":0,"amplitude":0.056604,"marketValue":1052320273.05,"askSize":22000,"bidSize":404000,"askPrice":0.153,"bidPrice":0.15,"week52High":0.73,"week52Low":0.083,"changeRate5Day":-0.013158,"changeRate20Day":-0.147727,"changeRate60Day":-0.275362,"changeRateWTD":-0.013158,"changeRateMTD":-0.013158,"changeRateQTD":-0.171271,"changeRateYTD":-0.242424,"amount":69270,"eps":-4.444087,"ttmEps":-4.444087,"lyrPeRate":0,"pbRate":-0.023735,"volumeRatio":0,"roa":-0.053811,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1052320273.05,"shortable":0,"shares":7015468487,"floatShares":7015468487,"impliedVol":0,"impliedVolPercentile":0}]}}}