HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shenzhen Based Companies

1,228.097

-0.982-0.08%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,243.802

Open:1,229.982

Low:1,227.023

Close:1,229.079

Volume:131.45M

Turnover:2.10B

Market Cap:1.11T

Float Cap:527.38B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHEN INVEST HK 00604	0.89	+3.49%	+0.030	40.52M	36.14M	7.92B
LOGAN GROUP HK 03380	0.97	+3.19%	+0.030	56.47M	54.64M	5.51B
KAISA GROUP HK 01638	0.163	+3.16%	+0.005	4.26M	687.13K	1.49B
LVGEM CHINA HK 00095	0.295	+1.72%	+0.005	2.82M	854.38K	1.79B
BYD COMPANY HK 01211	105.7	+0.09%	+0.100	14.07M	1.50B	963.69B
SHENZHENEXPRESS HK 00548	7.31	-0.14%	-0.010	484.00K	3.55M	18.55B
SHENZHEN INT'L HK 00152	8.32	-0.95%	-0.080	1.23M	10.25M	20.33B
BYD ELECTRONIC HK 00285	42.4	-1.30%	-0.560	11.59M	495.23M	95.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1228.0972,"timestamp":1757388535091,"preClose":1229.079,"halted":0,"volume":131454081,"delay":0,"changeRate":-0.000799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.981812,"latestTime":"09-09 11:28:55","open":1229.982,"high":1243.8015,"low":1227.0232,"amount":2099097347,"amplitude":0.013651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":3.162539,"peRate":182.907697,"turnoverRate":0.00338,"increases":5,"decrements":3,"flats":0,"marketCap":1114816756992,"floatMarketCap":527376861952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1243.8015,"amplitude":0.013651,"preClose":1229.079,"low":1227.0232,"pbRate":"3.162539","latestPrice":1228.0972,"volume":131454081,"delay":0,"open":1229.982,"prevYearClose":1077.5781,"prevWeekClose":1225.752,"prevMonthClose":1295.982,"prevQuarterClose":1326.651,"fiveDayClose":1273.736,"twentyDayClose":1264.264,"sixtyDayClose":1385.673,"secType":"PLATE","market":"HK","turnoverRate":0.00338,"peRate":182.907697,"marketCap":1114816756992,"floatMarketCap":527376861952,"timestamp":1757388535091,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.034884,"change":0.03,"latestPrice":0.89,"volume":40522000,"market":"HK","high":0.91,"low":0.87,"preClose":0.86,"open":0.87,"turnoverRate":0.004554,"peRate":0,"amplitude":0.046512,"marketValue":7919925872.35,"askSize":3254000,"bidSize":472000,"askPrice":0.9,"bidPrice":0.89,"week52High":1.33,"week52Low":0.65,"changeRate5Day":0.059524,"changeRate20Day":-0.063158,"changeRate60Day":0.141026,"changeRateWTD":0.034884,"changeRateMTD":0.059524,"changeRateQTD":0,"changeRateYTD":0.022989,"amount":36135620,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.215427,"volumeRatio":5.093059,"roa":0.011353,"roe":-0.065328,"dividePrice":0.07,"divideRate":0.078652,"floatMarketCap":7919925872.35,"shortable":3,"shares":8898793115,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.031915,"change":0.03,"latestPrice":0.97,"volume":56470000,"market":"HK","high":0.99,"low":0.93,"preClose":0.94,"open":0.93,"turnoverRate":0.009932,"peRate":0,"amplitude":0.06383,"marketValue":5514845226.5,"askSize":1599000,"bidSize":1662000,"askPrice":0.97,"bidPrice":0.96,"week52High":1.75,"week52Low":0.71,"changeRate5Day":0.114943,"changeRate20Day":0.089888,"changeRate60Day":0.154762,"changeRateWTD":0.054348,"changeRateMTD":0.141176,"changeRateQTD":0.127907,"changeRateYTD":-0.093458,"amount":54642650,"eps":-1.246469,"ttmEps":-1.2951,"lyrPeRate":0,"pbRate":0.263607,"volumeRatio":4.154566,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":5514845226.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.031646,"change":0.005,"latestPrice":0.163,"volume":4263425,"market":"HK","high":0.165,"low":0.154,"preClose":0.158,"open":0.158,"turnoverRate":0.000468,"peRate":0,"amplitude":0.06962,"marketValue":1485745000,"askSize":105000,"bidSize":146000,"askPrice":0.164,"bidPrice":0.163,"week52High":0.73,"week52Low":0.084,"changeRate5Day":0.124138,"changeRate20Day":0.044872,"changeRate60Day":0.044872,"changeRateWTD":0.051613,"changeRateMTD":0.116438,"changeRateQTD":0.051613,"changeRateYTD":-0.176768,"amount":687128,"eps":-4.448976,"ttmEps":-4.591987,"lyrPeRate":0,"pbRate":-0.026857,"volumeRatio":5.461705,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1485745000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":2818000,"market":"HK","high":0.31,"low":0.295,"preClose":0.29,"open":0.295,"turnoverRate":0.000465,"peRate":0,"amplitude":0.051724,"marketValue":1786815000,"askSize":200000,"bidSize":62000,"askPrice":0.305,"bidPrice":0.295,"week52High":1.19,"week52Low":0.2,"changeRate5Day":0.035088,"changeRate20Day":0.017241,"changeRate60Day":0.260684,"changeRateWTD":0.092593,"changeRateMTD":0.053571,"changeRateQTD":0.359447,"changeRateYTD":-0.297619,"amount":854380,"eps":-1.101384,"ttmEps":-1.084567,"lyrPeRate":0,"pbRate":0.099918,"volumeRatio":3.711352,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1786815000,"shortable":0,"shares":6057000000,"floatShares":6057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.000947,"change":0.1,"latestPrice":105.7,"volume":14071323,"market":"HK","high":107.2,"low":105.5,"preClose":105.6,"open":105.7,"turnoverRate":0.00382,"peRate":20.949651,"amplitude":0.016098,"marketValue":963687782620.5,"askSize":500,"bidSize":122500,"askPrice":105.7,"bidPrice":105.6,"week52High":157.522,"week52Low":76.75,"changeRate5Day":-0.046029,"changeRate20Day":-0.050314,"changeRate60Day":-0.18567,"changeRateWTD":0.000947,"changeRateMTD":-0.076049,"changeRateQTD":-0.137143,"changeRateYTD":0.202599,"amount":1497018325,"eps":5.04543,"ttmEps":5.187478,"lyrPeRate":20.949651,"pbRate":3.794713,"volumeRatio":0.704695,"roa":0.034791,"roe":0.217916,"dividePrice":1.445817,"divideRate":0.013678,"floatMarketCap":389335380000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3681,"impliedVolPercentile":0.3049},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.001366,"change":-0.01,"latestPrice":7.31,"volume":484000,"market":"HK","high":7.35,"low":7.3,"preClose":7.32,"open":7.34,"turnoverRate":0.000647,"peRate":15.153767,"amplitude":0.006831,"marketValue":18551728288.37,"askSize":52000,"bidSize":86000,"askPrice":7.31,"bidPrice":7.3,"week52High":7.404,"week52Low":5.731,"changeRate5Day":0.009669,"changeRate20Day":0.042796,"changeRate60Day":0.116371,"changeRateWTD":0.00137,"changeRateMTD":0.022378,"changeRateQTD":0.109762,"changeRateYTD":0.0385,"amount":3545980,"eps":0.482388,"ttmEps":0.557273,"lyrPeRate":15.153767,"pbRate":0.630089,"volumeRatio":0.519647,"roa":0.0197,"roe":0.047001,"dividePrice":0.2669,"divideRate":0.036512,"floatMarketCap":5464225000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.009524,"change":-0.08,"latestPrice":8.32,"volume":1226000,"market":"HK","high":8.46,"low":8.3,"preClose":8.4,"open":8.46,"turnoverRate":0.000502,"peRate":6.957167,"amplitude":0.019048,"marketValue":20334080000,"askSize":28000,"bidSize":9500,"askPrice":8.35,"bidPrice":8.32,"week52High":8.65,"week52Low":5.25,"changeRate5Day":0.043915,"changeRate20Day":0.04,"changeRate60Day":0.101987,"changeRateWTD":-0.020024,"changeRateMTD":0.059873,"changeRateQTD":0.074935,"changeRateYTD":0.241606,"amount":10246415,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":6.957167,"pbRate":0.612926,"volumeRatio":0.458441,"roa":0.023858,"roe":0.064513,"dividePrice":0.598,"divideRate":0.071875,"floatMarketCap":20334080000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.013035,"change":-0.56,"latestPrice":42.4,"volume":11590833,"market":"HK","high":43.62,"low":42.32,"preClose":42.96,"open":43.3,"turnoverRate":0.005144,"peRate":20.475028,"amplitude":0.030261,"marketValue":95535870800,"askSize":2500,"bidSize":7000,"askPrice":42.4,"bidPrice":42.38,"week52High":60.381,"week52Low":24.378,"changeRate5Day":-0.01988,"changeRate20Day":0.069627,"changeRate60Day":0.372168,"changeRateWTD":0.003788,"changeRateMTD":0.029626,"changeRateQTD":0.333333,"changeRateYTD":0.027854,"amount":495226649,"eps":2.070815,"ttmEps":2.173723,"lyrPeRate":20.475028,"pbRate":2.659244,"volumeRatio":0.834312,"roa":0.030461,"roe":0.14331,"dividePrice":0.621307,"divideRate":0.014653,"floatMarketCap":95535870800,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.5408,"impliedVolPercentile":0.3455}]}}}