HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,106.497

+20.5241.89%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:1,121.604

Open:1,095.452

Low:1,091.702

Close:1,085.973

Volume:21.97M

Turnover:1.20B

Market Cap:1.01T

Float Cap:474.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	95.85	+2.46%	+2.300	11.49M	1.10B	873.86B
SHENZHEN INVEST HK 00604	0.88	+1.15%	+0.010	332.00K	290.84K	7.83B
SHENZHEN INT'L HK 00152	9.06	+0.67%	+0.060	408.59K	3.70M	22.14B
SHENZHENEXPRESS HK 00548	7.67	0.00%	0.000	230.00K	1.76M	19.47B
BYD ELECTRONIC HK 00285	33.7	-0.18%	-0.060	2.43M	82.42M	75.93B
LVGEM CHINA HK 00095	0.285	-1.72%	-0.005	160.00K	46.05K	1.81B
LOGAN GROUP HK 03380	1.3	-2.26%	-0.030	3.93M	5.13M	7.39B
KAISA GROUP HK 01638	0.086	-2.27%	-0.002	3.01M	258.84K	826.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1106.4972,"timestamp":1770692272247,"preClose":1085.9728,"halted":0,"volume":21972922,"delay":0,"changeRate":0.0189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.524414,"latestTime":"02-10 10:57:57","open":1095.4521,"high":1121.6038,"low":1091.7019,"amount":1195159162,"amplitude":0.027535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.628391,"peRate":450.67935,"turnoverRate":0.000554,"increases":3,"decrements":4,"flats":1,"marketCap":1009262066496,"floatMarketCap":474718188864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1121.6038,"amplitude":0.027535,"preClose":1085.9728,"low":1091.7019,"pbRate":"2.628391","latestPrice":1106.4972,"volume":21972922,"delay":0,"open":1095.4521,"prevYearClose":1103.153,"prevWeekClose":1075.718,"prevMonthClose":1122.758,"prevQuarterClose":1103.153,"fiveDayClose":1048.834,"twentyDayClose":1119.313,"sixtyDayClose":1179.926,"secType":"PLATE","market":"HK","turnoverRate":0.000554,"peRate":450.67935,"marketCap":1009262066496,"floatMarketCap":474718188864,"timestamp":1770692272247,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.024586,"change":2.3,"latestPrice":95.85,"volume":11485131,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.003118,"peRate":20.780313,"amplitude":0.033672,"marketValue":873864450000,"askSize":40600,"bidSize":23800,"askPrice":95.9,"bidPrice":95.85,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.065,"changeRate20Day":-0.014396,"changeRate60Day":-0.067607,"changeRateWTD":0.038462,"changeRateMTD":-0.019437,"changeRateQTD":0.005244,"changeRateYTD":0.005244,"amount":1101554763,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.780313,"pbRate":3.144796,"volumeRatio":1.557591,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015084,"floatMarketCap":353053890000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3941,"impliedVolPercentile":0.3936},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":332000,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000037,"peRate":0,"amplitude":0.011494,"marketValue":7831120000,"askSize":766000,"bidSize":1726000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":290840,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.208746,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.006667,"change":0.06,"latestPrice":9.06,"volume":408589,"market":"HK","high":9.09,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.000167,"peRate":7.575954,"amplitude":0.012222,"marketValue":22142640000,"askSize":36000,"bidSize":109000,"askPrice":9.06,"bidPrice":9.03,"week52High":9.15,"week52Low":6.304,"changeRate5Day":0.003322,"changeRate20Day":0.07601,"changeRate60Day":0.051044,"changeRateWTD":0.001105,"changeRateMTD":0.006667,"changeRateQTD":0.047399,"changeRateYTD":0.047399,"amount":3695836,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.575954,"pbRate":0.667441,"volumeRatio":0.326303,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066004,"floatMarketCap":22142640000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0,"change":0,"latestPrice":7.67,"volume":230000,"market":"HK","high":7.68,"low":7.65,"preClose":7.67,"open":7.68,"turnoverRate":0.000308,"peRate":17.39229,"amplitude":0.003911,"marketValue":19466460000,"askSize":76000,"bidSize":60000,"askPrice":7.68,"bidPrice":7.66,"week52High":7.68,"week52Low":5.731,"changeRate5Day":0.022667,"changeRate20Day":0.10043,"changeRate60Day":0.021305,"changeRateWTD":0.01054,"changeRateMTD":0.022667,"changeRateQTD":0.078762,"changeRateYTD":0.078762,"amount":1763380,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.39229,"pbRate":0.628135,"volumeRatio":0.534884,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034824,"floatMarketCap":5733325000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.001777,"change":-0.06,"latestPrice":33.7,"volume":2425202,"market":"HK","high":34.24,"low":33.68,"preClose":33.76,"open":33.76,"turnoverRate":0.001076,"peRate":17.801095,"amplitude":0.016588,"marketValue":75926100000,"askSize":43500,"bidSize":21000,"askPrice":33.7,"bidPrice":33.68,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.031212,"changeRate20Day":-0.017493,"changeRate60Day":-0.045326,"changeRateWTD":-0.006486,"changeRateMTD":0.008982,"changeRateQTD":0.001784,"changeRateYTD":0.001784,"amount":82421395,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.801095,"pbRate":2.042529,"volumeRatio":0.991357,"roa":0.030461,"roe":0.14331,"dividePrice":0.642867,"divideRate":0.019076,"floatMarketCap":75926100000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.407,"impliedVolPercentile":0.2369},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":160000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.295,"turnoverRate":0.000025,"peRate":0,"amplitude":0.034483,"marketValue":1813740000,"askSize":64000,"bidSize":260000,"askPrice":0.3,"bidPrice":0.285,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.036364,"changeRate20Day":0.036364,"changeRate60Day":-0.219178,"changeRateWTD":-0.033898,"changeRateMTD":0.096154,"changeRateQTD":-0.033898,"changeRateYTD":-0.033898,"amount":46050,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.124248,"volumeRatio":0.114861,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1813740000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":3927000,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.000691,"peRate":0,"amplitude":0.037594,"marketValue":7391029685,"askSize":140000,"bidSize":184000,"askPrice":1.3,"bidPrice":1.29,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.037037,"changeRate20Day":-0.139073,"changeRate60Day":-0.171975,"changeRateWTD":-0.029851,"changeRateMTD":-0.084507,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":5128060,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.34144,"volumeRatio":0.479233,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":3005000,"market":"HK","high":0.089,"low":0.086,"preClose":0.088,"open":0.087,"turnoverRate":0.000313,"peRate":0,"amplitude":0.034091,"marketValue":826546000,"askSize":681000,"bidSize":19000,"askPrice":0.089,"bidPrice":0.086,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":-0.283333,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":258838,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.01444,"volumeRatio":0.610192,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}