HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,111.223

+25.2512.33%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:1,121.604

Open:1,095.452

Low:1,091.702

Close:1,085.973

Volume:28.62M

Turnover:1.43B

Market Cap:1.01T

Float Cap:476.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	96.45	+3.10%	+2.900	13.58M	1.30B	879.33B
SHENZHEN INVEST HK 00604	0.88	+1.15%	+0.010	608.00K	532.58K	7.83B
SHENZHEN INT'L HK 00152	9.06	+0.67%	+0.060	952.09K	8.61M	22.14B
SHENZHENEXPRESS HK 00548	7.67	0.00%	0.000	278.00K	2.13M	19.47B
BYD ELECTRONIC HK 00285	33.52	-0.71%	-0.240	3.17M	107.36M	75.52B
LOGAN GROUP HK 03380	1.31	-1.50%	-0.020	4.42M	5.77M	7.45B
LVGEM CHINA HK 00095	0.285	-1.72%	-0.005	310.00K	88.80K	1.81B
KAISA GROUP HK 01638	0.086	-2.27%	-0.002	5.31M	455.26K	826.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1111.2234,"timestamp":1770695999573,"preClose":1085.9728,"halted":0,"volume":28621638,"delay":0,"changeRate":0.023252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":25.25061,"latestTime":"02-10 12:00:00","open":1095.4521,"high":1121.6038,"low":1091.7019,"amount":1427774576,"amplitude":0.027535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.628391,"peRate":450.67935,"turnoverRate":0.000721,"increases":3,"decrements":4,"flats":1,"marketCap":1014383534400,"floatMarketCap":476579535680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1121.6038,"amplitude":0.027535,"preClose":1085.9728,"low":1091.7019,"pbRate":"2.628391","latestPrice":1111.2234,"volume":28621638,"delay":0,"open":1095.4521,"prevYearClose":1103.153,"prevWeekClose":1075.718,"prevMonthClose":1122.758,"prevQuarterClose":1103.153,"fiveDayClose":1048.834,"twentyDayClose":1119.313,"sixtyDayClose":1179.926,"secType":"PLATE","market":"HK","turnoverRate":0.000721,"peRate":450.67935,"marketCap":1014383534400,"floatMarketCap":476579535680,"timestamp":1770695999573,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.030999,"change":2.9,"latestPrice":96.45,"volume":13580347,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.003687,"peRate":20.910393,"amplitude":0.033672,"marketValue":879334650000,"askSize":28100,"bidSize":13500,"askPrice":96.45,"bidPrice":96.4,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.071667,"changeRate20Day":-0.008226,"changeRate60Day":-0.06177,"changeRateWTD":0.044962,"changeRateMTD":-0.013299,"changeRateQTD":0.011536,"changeRateYTD":0.011536,"amount":1302822944,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.910393,"pbRate":3.164867,"volumeRatio":1.080488,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.01499,"floatMarketCap":355263930000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.5163,"impliedVolPercentile":0.8353},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":608000,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000068,"peRate":0,"amplitude":0.011494,"marketValue":7831120000,"askSize":1014000,"bidSize":1566000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":532580,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.224272,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.006667,"change":0.06,"latestPrice":9.06,"volume":952089,"market":"HK","high":9.09,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.00039,"peRate":7.575954,"amplitude":0.012222,"marketValue":22142640000,"askSize":131500,"bidSize":14000,"askPrice":9.06,"bidPrice":9.05,"week52High":9.15,"week52Low":6.304,"changeRate5Day":0.003322,"changeRate20Day":0.07601,"changeRate60Day":0.051044,"changeRateWTD":0.001105,"changeRateMTD":0.006667,"changeRateQTD":0.047399,"changeRateYTD":0.047399,"amount":8611936,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.575954,"pbRate":0.667441,"volumeRatio":0.44607,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066004,"floatMarketCap":22142640000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0,"change":0,"latestPrice":7.67,"volume":278000,"market":"HK","high":7.68,"low":7.65,"preClose":7.67,"open":7.68,"turnoverRate":0.000372,"peRate":17.39229,"amplitude":0.003911,"marketValue":19466460000,"askSize":48000,"bidSize":94000,"askPrice":7.67,"bidPrice":7.66,"week52High":7.68,"week52Low":5.731,"changeRate5Day":0.022667,"changeRate20Day":0.10043,"changeRate60Day":0.021305,"changeRateWTD":0.01054,"changeRateMTD":0.022667,"changeRateQTD":0.078762,"changeRateYTD":0.078762,"amount":2131470,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.39229,"pbRate":0.628212,"volumeRatio":0.379287,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034824,"floatMarketCap":5733325000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.007109,"change":-0.24,"latestPrice":33.52,"volume":3168202,"market":"HK","high":34.24,"low":33.5,"preClose":33.76,"open":33.76,"turnoverRate":0.001406,"peRate":17.706015,"amplitude":0.021919,"marketValue":75520560000,"askSize":33500,"bidSize":17500,"askPrice":33.54,"bidPrice":33.52,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.025704,"changeRate20Day":-0.022741,"changeRate60Day":-0.050425,"changeRateWTD":-0.011792,"changeRateMTD":0.003593,"changeRateQTD":-0.003567,"changeRateYTD":-0.003567,"amount":107361180,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.706015,"pbRate":2.031867,"volumeRatio":0.759778,"roa":0.030461,"roe":0.14331,"dividePrice":0.642789,"divideRate":0.019176,"floatMarketCap":75520560000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4039,"impliedVolPercentile":0.2329},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"volume":4420000,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.000777,"peRate":0,"amplitude":0.037594,"marketValue":7447883759.5,"askSize":123000,"bidSize":211000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.02963,"changeRate20Day":-0.13245,"changeRate60Day":-0.165605,"changeRateWTD":-0.022388,"changeRateMTD":-0.077465,"changeRateQTD":-0.268156,"changeRateYTD":-0.268156,"amount":5770410,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.344109,"volumeRatio":0.316446,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7447883759.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":310000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.295,"turnoverRate":0.000049,"peRate":0,"amplitude":0.034483,"marketValue":1813740000,"askSize":64000,"bidSize":36000,"askPrice":0.3,"bidPrice":0.285,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.036364,"changeRate20Day":0.036364,"changeRate60Day":-0.219178,"changeRateWTD":-0.033898,"changeRateMTD":0.096154,"changeRateQTD":-0.033898,"changeRateYTD":-0.033898,"amount":88800,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.124263,"volumeRatio":0.130559,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1813740000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":5305000,"market":"HK","high":0.089,"low":0.085,"preClose":0.088,"open":0.087,"turnoverRate":0.000552,"peRate":0,"amplitude":0.045455,"marketValue":826546000,"askSize":455000,"bidSize":138000,"askPrice":0.088,"bidPrice":0.085,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":-0.283333,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":455256,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014441,"volumeRatio":0.631973,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}