HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,111.035

+25.0622.31%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,121.604

Open:1,095.452

Low:1,091.702

Close:1,085.973

Volume:31.07M

Turnover:1.57B

Market Cap:1.01T

Float Cap:476.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	96.4	+3.05%	+2.850	14.92M	1.43B	878.88B
LVGEM CHINA HK 00095	0.295	+1.72%	+0.005	454.00K	130.84K	1.88B
SHENZHEN INVEST HK 00604	0.88	+1.15%	+0.010	652.00K	571.06K	7.83B
SHENZHEN INT'L HK 00152	9.05	+0.56%	+0.050	984.09K	8.90M	22.12B
SHENZHENEXPRESS HK 00548	7.69	+0.26%	+0.020	654.00K	5.02M	19.52B
BYD ELECTRONIC HK 00285	33.58	-0.53%	-0.180	3.30M	111.66M	75.66B
LOGAN GROUP HK 03380	1.3	-2.26%	-0.030	4.80M	6.26M	7.39B
KAISA GROUP HK 01638	0.086	-2.27%	-0.002	5.31M	455.26K	826.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1111.0349,"timestamp":1770700495315,"preClose":1085.9728,"halted":0,"volume":31071083,"delay":0,"changeRate":0.023078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":25.062134,"latestTime":"02-10 13:14:59","open":1095.4521,"high":1121.6038,"low":1091.7019,"amount":1565556016,"amplitude":0.027535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.628391,"peRate":450.67935,"turnoverRate":0.000783,"increases":5,"decrements":3,"flats":0,"marketCap":1014096022720,"floatMarketCap":476527860928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1121.6038,"amplitude":0.027535,"preClose":1085.9728,"low":1091.7019,"pbRate":"2.628391","latestPrice":1111.0349,"volume":31071083,"delay":0,"open":1095.4521,"prevYearClose":1103.153,"prevWeekClose":1075.718,"prevMonthClose":1122.758,"prevQuarterClose":1103.153,"fiveDayClose":1048.834,"twentyDayClose":1119.313,"sixtyDayClose":1179.926,"secType":"PLATE","market":"HK","turnoverRate":0.000783,"peRate":450.67935,"marketCap":1014096022720,"floatMarketCap":476527860928,"timestamp":1770700495315,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.030465,"change":2.85,"latestPrice":96.4,"volume":14924792,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.004052,"peRate":20.899553,"amplitude":0.033672,"marketValue":878878800000,"askSize":21400,"bidSize":32400,"askPrice":96.45,"bidPrice":96.4,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.071111,"changeRate20Day":-0.00874,"changeRate60Day":-0.062257,"changeRateWTD":0.04442,"changeRateMTD":-0.013811,"changeRateQTD":0.011012,"changeRateYTD":0.011012,"amount":1432560514,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.899553,"pbRate":3.163967,"volumeRatio":0.791637,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014998,"floatMarketCap":355079760000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3871,"impliedVolPercentile":0.3494},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":454000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.295,"turnoverRate":0.000071,"peRate":0,"amplitude":0.034483,"marketValue":1877380000,"askSize":74000,"bidSize":302000,"askPrice":0.295,"bidPrice":0.285,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.072727,"changeRate20Day":0.072727,"changeRate60Day":-0.191781,"changeRateWTD":0,"changeRateMTD":0.134615,"changeRateQTD":0,"changeRateYTD":0,"amount":130840,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.128653,"volumeRatio":0.127471,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1877380000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.011494,"change":0.01,"latestPrice":0.88,"volume":652000,"market":"HK","high":0.88,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0.000073,"peRate":0,"amplitude":0.011494,"marketValue":7831120000,"askSize":1214000,"bidSize":1940000,"askPrice":0.88,"bidPrice":0.87,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.023256,"changeRate20Day":0.035294,"changeRate60Day":-0.073684,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":0.113924,"changeRateYTD":0.113924,"amount":571060,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.213011,"volumeRatio":0.160335,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7830937941.2,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0.005556,"change":0.05,"latestPrice":9.05,"volume":984089,"market":"HK","high":9.09,"low":8.98,"preClose":9,"open":8.98,"turnoverRate":0.000403,"peRate":7.567592,"amplitude":0.012222,"marketValue":22118200000,"askSize":110000,"bidSize":13500,"askPrice":9.06,"bidPrice":9.05,"week52High":9.15,"week52Low":6.304,"changeRate5Day":0.002215,"changeRate20Day":0.074822,"changeRate60Day":0.049884,"changeRateWTD":0,"changeRateMTD":0.005556,"changeRateQTD":0.046243,"changeRateYTD":0.046243,"amount":8901841,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.567592,"pbRate":0.666704,"volumeRatio":0.307375,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.066077,"floatMarketCap":22118200000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.002608,"change":0.02,"latestPrice":7.69,"volume":654000,"market":"HK","high":7.69,"low":7.65,"preClose":7.67,"open":7.68,"turnoverRate":0.000875,"peRate":17.437641,"amplitude":0.005215,"marketValue":19517220000,"askSize":264000,"bidSize":28000,"askPrice":7.69,"bidPrice":7.68,"week52High":7.69,"week52Low":5.731,"changeRate5Day":0.025333,"changeRate20Day":0.1033,"changeRate60Day":0.023968,"changeRateWTD":0.013175,"changeRateMTD":0.025333,"changeRateQTD":0.081575,"changeRateYTD":0.081575,"amount":5016770,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.437641,"pbRate":0.629997,"volumeRatio":0.594853,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034733,"floatMarketCap":5748275000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.005332,"change":-0.18,"latestPrice":33.58,"volume":3296202,"market":"HK","high":34.24,"low":33.5,"preClose":33.76,"open":33.76,"turnoverRate":0.001463,"peRate":17.737708,"amplitude":0.021919,"marketValue":75655740000,"askSize":6000,"bidSize":19500,"askPrice":33.58,"bidPrice":33.56,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.02754,"changeRate20Day":-0.020991,"changeRate60Day":-0.048725,"changeRateWTD":-0.010024,"changeRateMTD":0.005389,"changeRateQTD":-0.001784,"changeRateYTD":-0.001784,"amount":111656145,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.737708,"pbRate":2.03598,"volumeRatio":0.526983,"roa":0.030461,"roe":0.14331,"dividePrice":0.642638,"divideRate":0.019138,"floatMarketCap":75655740000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4098,"impliedVolPercentile":0.245},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.022556,"change":-0.03,"latestPrice":1.3,"volume":4801000,"market":"HK","high":1.34,"low":1.29,"preClose":1.33,"open":1.34,"turnoverRate":0.000844,"peRate":0,"amplitude":0.037594,"marketValue":7391029685,"askSize":9000,"bidSize":161000,"askPrice":1.3,"bidPrice":1.29,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.037037,"changeRate20Day":-0.139073,"changeRate60Day":-0.171975,"changeRateWTD":-0.029851,"changeRateMTD":-0.084507,"changeRateQTD":-0.273743,"changeRateYTD":-0.273743,"amount":6263590,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.341562,"volumeRatio":0.229149,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.022727,"change":-0.002,"latestPrice":0.086,"volume":5305000,"market":"HK","high":0.089,"low":0.085,"preClose":0.088,"open":0.087,"turnoverRate":0.000552,"peRate":0,"amplitude":0.045455,"marketValue":826546000,"askSize":176000,"bidSize":10000,"askPrice":0.087,"bidPrice":0.086,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.011494,"changeRate20Day":0.036145,"changeRate60Day":-0.283333,"changeRateWTD":-0.033708,"changeRateMTD":-0.075269,"changeRateQTD":-0.113402,"changeRateYTD":-0.113402,"amount":455256,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.014445,"volumeRatio":0.421315,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":826546000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}