Shenzhen Based Companies

1,342.488

-10.048-0.74%

Number of Gainers:3

Number of Losers:3

Number of Flat:2

PE:- -

High:1,347.918

Open:1,336.275

Low:1,327.645

Close:1,352.536

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHEN INVEST HK 00604	1	+20.48%	+0.170	1.12B	1.24B	8.90B
LOGAN GROUP HK 03380	0.85	+1.19%	+0.010	120.44M	110.21M	4.83B
BYD ELECTRONIC HK 00285	31.45	+0.32%	+0.100	15.15M	479.50M	70.86B
KAISA GROUP HK 01638	0.153	0.00%	0.000	2.75M	421.71K	1.07B
SHENZHEN INT'L HK 00152	7.78	0.00%	0.000	3.30M	25.57M	19.01B
SHENZHENEXPRESS HK 00548	6.89	-0.29%	-0.020	2.25M	15.55M	17.49B
LVGEM CHINA HK 00095	0.216	-0.92%	-0.002	1.22M	265.14K	1.31B
BYD COMPANY HK 01211	124.2	-1.19%	-1.500	40.66M	5.03B	1.13T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1342.488,"timestamp":1751011731240,"preClose":1352.5363,"halted":0,"volume":1307557718,"delay":0,"changeRate":-0.007429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.048218,"latestTime":"06-27 16:00:00","open":1336.2748,"high":1347.9177,"low":1327.6447,"amount":6894657655,"amplitude":0.014989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"pbRate":3.259416,"peRate":101.814015,"turnoverRate":0.035091,"increases":3,"decrements":3,"flats":2,"marketCap":1253227297792,"floatMarketCap":567608510464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1347.9177,"amplitude":0.014989,"preClose":1352.5363,"low":1327.6447,"pbRate":"3.259416","latestPrice":1342.488,"volume":1307557718,"delay":0,"open":1336.2748,"prevYearClose":1077.5781,"prevWeekClose":1345.59,"prevMonthClose":1390.378,"prevQuarterClose":1436.595,"fiveDayClose":1345.59,"twentyDayClose":1390.378,"sixtyDayClose":1484.729,"secType":"PLATE","market":"HK","turnoverRate":0.035091,"peRate":101.814015,"marketCap":1253227297792,"floatMarketCap":567608510464,"timestamp":1751011731240,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":3,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.204819,"change":0.17,"latestPrice":1,"volume":1121789746,"market":"HK","high":1.3,"low":0.83,"preClose":0.83,"open":0.83,"turnoverRate":0.126061,"peRate":0,"amplitude":0.566265,"marketValue":8898793115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":0.65,"changeRate5Day":0.282051,"changeRate20Day":0.333333,"changeRate60Day":0.234568,"changeRateWTD":0.282051,"changeRateMTD":0.333333,"changeRateQTD":0.298701,"changeRateYTD":0.149425,"amount":1236965629,"eps":-0.204811,"ttmEps":-0.204811,"lyrPeRate":0,"pbRate":0.230838,"volumeRatio":102.472111,"roa":0.009273,"roe":-0.033132,"dividePrice":0.07,"divideRate":0.07,"floatMarketCap":8898793115,"shortable":3,"shares":8898793115,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":120436000,"market":"HK","high":1.03,"low":0.83,"preClose":0.84,"open":0.85,"turnoverRate":0.021183,"peRate":0,"amplitude":0.238095,"marketValue":4832596332.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":0.68,"changeRate5Day":0.049383,"changeRate20Day":-0.011628,"changeRate60Day":-0.095745,"changeRateWTD":0.049383,"changeRateMTD":-0.011628,"changeRateQTD":-0.095745,"changeRateYTD":-0.205607,"amount":110207190,"eps":-1.247374,"ttmEps":-1.247374,"lyrPeRate":0,"pbRate":0.218148,"volumeRatio":8.125655,"roa":-0.017577,"roe":-0.230053,"dividePrice":0,"divideRate":0,"floatMarketCap":4832596332.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00319,"change":0.1,"latestPrice":31.45,"volume":15145718,"market":"HK","high":32.15,"low":31.2,"preClose":31.35,"open":31.5,"turnoverRate":0.006722,"peRate":15.176241,"amplitude":0.030303,"marketValue":70863281525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":24.378,"changeRate5Day":0.04485,"changeRate20Day":0.02919,"changeRate60Day":-0.228429,"changeRateWTD":0.04485,"changeRateMTD":0.02919,"changeRateQTD":-0.204502,"changeRateYTD":-0.237594,"amount":479504296,"eps":2.072318,"ttmEps":2.072318,"lyrPeRate":15.176241,"pbRate":1.997932,"volumeRatio":1.228244,"roa":0.027338,"roe":0.138198,"dividePrice":0.621758,"divideRate":0.01977,"floatMarketCap":70863281525,"shortable":3,"shares":2253204500,"floatShares":2253204500,"impliedVol":0.4511,"impliedVolPercentile":0.0488},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.153,"volume":2753000,"market":"HK","high":0.157,"low":0.152,"preClose":0.153,"open":0.157,"turnoverRate":0.000392,"peRate":0,"amplitude":0.03268,"marketValue":1073366678.511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.083,"changeRate5Day":0.026846,"changeRate20Day":0.006579,"changeRate60Day":-0.194737,"changeRateWTD":0.026846,"changeRateMTD":0.006579,"changeRateQTD":-0.154696,"changeRateYTD":-0.227273,"amount":421712,"eps":-4.452205,"ttmEps":-4.452205,"lyrPeRate":0,"pbRate":-0.024166,"volumeRatio":2.421589,"roa":-0.053811,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1073366678.511,"shortable":0,"shares":7015468487,"floatShares":7015468487,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0,"change":0,"latestPrice":7.78,"volume":3301381,"market":"HK","high":7.8,"low":7.7,"preClose":7.78,"open":7.8,"turnoverRate":0.001351,"peRate":6.505621,"amplitude":0.012853,"marketValue":19014320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.92,"week52Low":5.25,"changeRate5Day":0.023684,"changeRate20Day":0.080556,"changeRate60Day":0.072216,"changeRateWTD":0.023684,"changeRateMTD":0.080556,"changeRateQTD":0.069563,"changeRateYTD":0.161021,"amount":25574361,"eps":1.195889,"ttmEps":1.19,"lyrPeRate":6.505621,"pbRate":0.585061,"volumeRatio":0.687478,"roa":0.024326,"roe":0.067343,"dividePrice":0.598,"divideRate":0.076864,"floatMarketCap":19014320000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.002894,"change":-0.02,"latestPrice":6.89,"volume":2254000,"market":"HK","high":6.94,"low":6.87,"preClose":6.91,"open":6.89,"turnoverRate":0.003015,"peRate":14.272741,"amplitude":0.01013,"marketValue":17485828715.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":5.96,"changeRate5Day":0.014728,"changeRate20Day":0.034535,"changeRate60Day":0.079937,"changeRateWTD":0.014728,"changeRateMTD":0.034535,"changeRateQTD":0.083333,"changeRateYTD":-0.058743,"amount":15552730,"eps":0.482738,"ttmEps":0.488553,"lyrPeRate":14.272741,"pbRate":0.590396,"volumeRatio":0.810595,"roa":0.018336,"roe":0.040124,"dividePrice":0.267093,"divideRate":0.038765,"floatMarketCap":5150275000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.009174,"change":-0.002,"latestPrice":0.216,"volume":1220000,"market":"HK","high":0.223,"low":0.213,"preClose":0.218,"open":0.213,"turnoverRate":0.000201,"peRate":0,"amplitude":0.045872,"marketValue":1308312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.2,"changeRate5Day":-0.03139,"changeRate20Day":-0.06087,"changeRate60Day":-0.28,"changeRateWTD":-0.03139,"changeRateMTD":-0.06087,"changeRateQTD":-0.325,"changeRateYTD":-0.485714,"amount":265140,"eps":-1.102184,"ttmEps":-1.102198,"lyrPeRate":0,"pbRate":0.092555,"volumeRatio":1.596859,"roa":-0.002771,"roe":-0.203621,"dividePrice":0,"divideRate":0,"floatMarketCap":1308312000,"shortable":0,"shares":6057000000,"floatShares":6057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.011933,"change":-1.5,"latestPrice":124.2,"volume":40657873,"market":"HK","high":124.7,"low":122.6,"preClose":125.7,"open":123,"turnoverRate":0.011038,"peRate":24.598482,"amplitude":0.016706,"marketValue":1132355937573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":66.86,"changeRate5Day":-0.012719,"changeRate20Day":-0.040919,"changeRate60Day":-0.073929,"changeRateWTD":-0.012719,"changeRateMTD":-0.040919,"changeRateQTD":-0.040919,"changeRateYTD":0.413082,"amount":5026166597,"eps":5.049092,"ttmEps":5.613166,"lyrPeRate":24.598482,"pbRate":4.432828,"volumeRatio":1.701618,"roa":0.040319,"roe":0.230661,"dividePrice":1.445817,"divideRate":0.011641,"floatMarketCap":457478280000,"shortable":3,"shares":9117197565,"floatShares":3683400000,"impliedVol":0.3809,"impliedVolPercentile":0.5041}]}}}