HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shenzhen Based Companies

1,179.926

+20.9601.81%

Number of Gainers:4

Number of Losers:3

Number of Flat:1

PE:- -

High:1,186.183

Open:1,159.344

Low:1,147.372

Close:1,158.966

Volume:94.00M

Turnover:2.65B

Market Cap:1.08T

Float Cap:505.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD COMPANY HK 01211	102.8	+2.29%	+2.300	21.56M	2.20B	937.23B
SHENZHEN INVEST HK 00604	0.95	+2.15%	+0.020	28.82M	27.14M	8.45B
KAISA GROUP HK 01638	0.12	+0.84%	+0.001	5.19M	622.21K	1.09B
BYD ELECTRONIC HK 00285	35.3	+0.06%	+0.020	10.55M	373.00M	79.53B
SHENZHEN INT'L HK 00152	8.62	0.00%	0.000	2.98M	25.55M	21.07B
LOGAN GROUP HK 03380	1.57	-0.63%	-0.010	7.26M	11.41M	8.93B
SHENZHENEXPRESS HK 00548	7.51	-0.79%	-0.060	1.42M	10.68M	19.06B
LVGEM CHINA HK 00095	0.365	-1.35%	-0.005	16.21M	6.11M	2.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1179.9258,"timestamp":1763021314092,"preClose":1158.966,"halted":0,"volume":94001715,"delay":0,"changeRate":0.018085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.959839,"latestTime":"11-13 16:00:00","open":1159.3441,"high":1186.1833,"low":1147.3722,"amount":2651349116,"amplitude":0.033488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":2.85719,"peRate":497.244816,"turnoverRate":0.002318,"increases":4,"decrements":4,"flats":0,"marketCap":1076811309568,"floatMarketCap":505333772288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1186.1833,"amplitude":0.033488,"preClose":1158.966,"low":1147.3722,"pbRate":"2.85719","latestPrice":1179.9258,"volume":94001715,"delay":0,"open":1159.3441,"prevYearClose":1077.5781,"prevWeekClose":1130.679,"prevMonthClose":1158.993,"prevQuarterClose":1264.847,"fiveDayClose":1129.8,"twentyDayClose":1241.079,"sixtyDayClose":1285.2,"secType":"PLATE","market":"HK","turnoverRate":0.002318,"peRate":497.244816,"marketCap":1076811309568,"floatMarketCap":505333772288,"timestamp":1763021314092,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.022886,"change":2.3,"latestPrice":102.8,"volume":21563429,"market":"HK","high":103.2,"low":99.2,"preClose":100.5,"open":99.5,"turnoverRate":0.005854,"peRate":21.490993,"amplitude":0.039801,"marketValue":937227600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":80.904,"changeRate5Day":0.052739,"changeRate20Day":-0.053407,"changeRate60Day":-0.095866,"changeRateWTD":0.050051,"changeRateMTD":0.021869,"changeRateQTD":-0.067151,"changeRateYTD":0.169604,"amount":2196842133,"eps":4.783399,"ttmEps":5.084284,"lyrPeRate":21.490993,"pbRate":3.485629,"volumeRatio":0.925766,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014064,"floatMarketCap":378653520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3945,"impliedVolPercentile":0.3862},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0.021505,"change":0.02,"latestPrice":0.95,"volume":28817135,"market":"HK","high":0.96,"low":0.92,"preClose":0.93,"open":0.93,"turnoverRate":0.003238,"peRate":0,"amplitude":0.043011,"marketValue":8454050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.067416,"changeRate20Day":0.091954,"changeRate60Day":0.010638,"changeRateWTD":0.079545,"changeRateMTD":0.130952,"changeRateQTD":0.067416,"changeRateYTD":0.091954,"amount":27136990,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.229955,"volumeRatio":1.294642,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":8453853459.25,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0.008403,"change":0.001,"latestPrice":0.12,"volume":5193000,"market":"HK","high":0.121,"low":0.117,"preClose":0.119,"open":0.119,"turnoverRate":0.00057,"peRate":0,"amplitude":0.033613,"marketValue":1093800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.109,"changeRate5Day":0.061947,"changeRate20Day":-0.148936,"changeRate60Day":-0.215686,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":-0.281437,"changeRateYTD":-0.393939,"amount":622205,"eps":-4.454377,"ttmEps":-4.597561,"lyrPeRate":0,"pbRate":-0.019748,"volumeRatio":0.471925,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":1093800000,"shortable":0,"shares":9115000000,"floatShares":9115000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.000567,"change":0.02,"latestPrice":35.3,"volume":10553885,"market":"HK","high":35.62,"low":35.08,"preClose":35.28,"open":35.36,"turnoverRate":0.004684,"peRate":17.025758,"amplitude":0.015306,"marketValue":79530900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.010095,"changeRate20Day":-0.097648,"changeRate60Day":-0.103606,"changeRateWTD":0.003982,"changeRateMTD":-0.033935,"changeRateQTD":-0.146105,"changeRateYTD":-0.144263,"amount":373002220,"eps":2.073329,"ttmEps":2.176361,"lyrPeRate":17.025758,"pbRate":2.211061,"volumeRatio":1.110271,"roa":0.030461,"roe":0.14331,"dividePrice":0.6209,"divideRate":0.017589,"floatMarketCap":79530900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4222,"impliedVolPercentile":0.061},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":0,"change":0,"latestPrice":8.62,"volume":2981266,"market":"HK","high":8.63,"low":8.46,"preClose":8.62,"open":8.5,"turnoverRate":0.00122,"peRate":7.208027,"amplitude":0.019722,"marketValue":21067280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.768,"changeRate5Day":0.043584,"changeRate20Day":0.092522,"changeRate60Day":0.073474,"changeRateWTD":0.034814,"changeRateMTD":0.070807,"changeRateQTD":0.103713,"changeRateYTD":0.286375,"amount":25549978,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.208027,"pbRate":0.635026,"volumeRatio":0.805924,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.069374,"floatMarketCap":21067279999.999996,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.006329,"change":-0.01,"latestPrice":1.57,"volume":7259000,"market":"HK","high":1.6,"low":1.55,"preClose":1.58,"open":1.58,"turnoverRate":0.001277,"peRate":0,"amplitude":0.031646,"marketValue":8926089696.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.72,"changeRate5Day":0.026144,"changeRate20Day":0.129496,"changeRate60Day":0.744444,"changeRateWTD":0.046667,"changeRateMTD":-0.01875,"changeRateQTD":0.207692,"changeRateYTD":0.46729,"amount":11409280,"eps":-1.247983,"ttmEps":-1.296672,"lyrPeRate":0,"pbRate":0.426146,"volumeRatio":0.394203,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":8926089696.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.007926,"change":-0.06,"latestPrice":7.51,"volume":1422000,"market":"HK","high":7.58,"low":7.47,"preClose":7.57,"open":7.54,"turnoverRate":0.001902,"peRate":15.549494,"amplitude":0.014531,"marketValue":19060380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":5.731,"changeRate5Day":0.016238,"changeRate20Day":0.025956,"changeRate60Day":0.069801,"changeRateWTD":0.004011,"changeRateMTD":0.034435,"changeRateQTD":0.018996,"changeRateYTD":0.066913,"amount":10679470,"eps":0.482974,"ttmEps":0.504711,"lyrPeRate":15.549494,"pbRate":0.635602,"volumeRatio":0.917126,"roa":0.018629,"roe":0.043566,"dividePrice":0.267224,"divideRate":0.035582,"floatMarketCap":5613725000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":16212000,"market":"HK","high":0.41,"low":0.35,"preClose":0.37,"open":0.395,"turnoverRate":0.002547,"peRate":0,"amplitude":0.162162,"marketValue":2322860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.2,"changeRate5Day":0.573276,"changeRate20Day":0.431373,"changeRate60Day":0.140625,"changeRateWTD":0.216667,"changeRateMTD":0.682028,"changeRateQTD":0.471774,"changeRateYTD":-0.130952,"amount":6106840,"eps":-1.102721,"ttmEps":-1.085884,"lyrPeRate":0,"pbRate":0.164446,"volumeRatio":0.81555,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":2322860000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}