HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,015.834

+9.6400.96%

Number of Gainers:3

Number of Losers:3

Number of Flat:2

PE:- -

High:1,023.965

Open:1,006.193

Low:1,006.193

Close:1,006.193

Volume:68.80M

Turnover:2.04B

Market Cap:941.00B

Float Cap:432.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LOGAN GROUP HK 03380	1.3	+1.56%	+0.020	15.71M	19.89M	7.39B
BYD COMPANY HK 01211	91.6	+1.16%	+1.050	18.27M	1.67B	835.12B
BYD ELECTRONIC HK 00285	26.3	+0.77%	+0.200	9.76M	256.82M	59.25B
SHENZHEN INVEST HK 00604	0.79	0.00%	0.000	2.40M	1.89M	7.03B
LVGEM CHINA HK 00095	0.22	0.00%	0.000	320.00K	70.30K	1.40B
SHENZHENEXPRESS HK 00548	6.7	-1.18%	-0.080	1.76M	11.85M	17.00B
SHENZHEN INT'L HK 00152	5.94	-2.62%	-0.160	13.30M	79.77M	14.52B
KAISA GROUP HK 01638	0.07	-4.11%	-0.003	7.28M	518.24K	714.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1015.83374,"timestamp":1779437300754,"preClose":1006.1933,"halted":0,"volume":68803060,"delay":0,"changeRate":0.009581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.640442,"latestTime":"05-22 16:00:00","open":1006.1933,"high":1023.96515,"low":1006.1933,"amount":2041583394,"amplitude":0.017662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"pbRate":2.195635,"peRate":12.867518,"turnoverRate":0.001586,"increases":3,"decrements":3,"flats":2,"marketCap":941004741696,"floatMarketCap":432105561664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1023.96515,"amplitude":0.017662,"preClose":1006.1933,"low":1006.1933,"pbRate":"2.195635","latestPrice":1015.83374,"volume":68803060,"delay":0,"open":1006.1933,"prevYearClose":1103.153,"prevWeekClose":1069.121,"prevMonthClose":1123.309,"prevQuarterClose":1155.403,"fiveDayClose":1069.121,"twentyDayClose":1134.355,"sixtyDayClose":1144.749,"secType":"PLATE","market":"HK","turnoverRate":0.001586,"peRate":12.867518,"marketCap":941004741696,"floatMarketCap":432105561664,"timestamp":1779437300754,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":3,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"volume":15712392,"market":"HK","high":1.3,"low":1.24,"preClose":1.28,"open":1.28,"turnoverRate":0.002764,"peRate":0,"amplitude":0.046875,"marketValue":7391029685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0.048387,"changeRate60Day":-0.084507,"changeRateWTD":0,"changeRateMTD":0.065574,"changeRateQTD":0.023622,"changeRateYTD":-0.273743,"amount":19889207,"eps":-0.99403,"ttmEps":-0.994044,"lyrPeRate":0,"pbRate":0.389679,"volumeRatio":0.103566,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7391029685,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.011596,"change":1.05,"latestPrice":91.6,"volume":18267233,"market":"HK","high":92.3,"low":90.6,"preClose":90.55,"open":90.7,"turnoverRate":0.004959,"peRate":22.19326,"amplitude":0.018774,"marketValue":835117200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.050285,"changeRate20Day":-0.114976,"changeRate60Day":-0.084915,"changeRateWTD":-0.050285,"changeRateMTD":-0.106341,"changeRateQTD":-0.134216,"changeRateYTD":-0.039329,"amount":1670771748,"eps":4.127379,"ttmEps":3.450424,"lyrPeRate":22.19326,"pbRate":2.898416,"volumeRatio":0.723194,"roa":0.023,"roe":0.111467,"dividePrice":1.445817,"divideRate":0.015784,"floatMarketCap":337399440000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3926,"impliedVolPercentile":0.417},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.007663,"change":0.2,"latestPrice":26.3,"volume":9761984,"market":"HK","high":26.74,"low":25.96,"preClose":26.1,"open":26.2,"turnoverRate":0.004333,"peRate":14.638445,"amplitude":0.029885,"marketValue":59253900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":24.2,"changeRate5Day":-0.035216,"changeRate20Day":-0.020849,"changeRate60Day":-0.212103,"changeRateWTD":-0.035216,"changeRateMTD":-0.006047,"changeRateQTD":-0.047101,"changeRateYTD":-0.218193,"amount":256818802,"eps":1.796639,"ttmEps":1.796639,"lyrPeRate":14.638445,"pbRate":1.492237,"volumeRatio":1.168959,"roa":0.020262,"roe":0.105158,"dividePrice":0.179852,"divideRate":0.006838,"floatMarketCap":59253900000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4796,"impliedVolPercentile":0.6356},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.79,"volume":2396505,"market":"HK","high":0.8,"low":0.78,"preClose":0.79,"open":0.79,"turnoverRate":0.000269,"peRate":0,"amplitude":0.025316,"marketValue":7030210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3,"week52Low":0.68,"changeRate5Day":-0.048193,"changeRate20Day":0.012821,"changeRate60Day":-0.102273,"changeRateWTD":-0.048193,"changeRateMTD":-0.036585,"changeRateQTD":0.128571,"changeRateYTD":0,"amount":1888778,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.197253,"volumeRatio":0.069382,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":7030046560.85,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0,"change":0,"latestPrice":0.22,"volume":320000,"market":"HK","high":0.221,"low":0.213,"preClose":0.22,"open":0.22,"turnoverRate":0.00005,"peRate":0,"amplitude":0.036364,"marketValue":1400080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.2,"changeRate5Day":-0.043478,"changeRate20Day":-0.137255,"changeRate60Day":-0.2,"changeRateWTD":-0.043478,"changeRateMTD":-0.12,"changeRateQTD":-0.051724,"changeRateYTD":-0.254237,"amount":70300,"eps":-1.680351,"ttmEps":-1.763936,"lyrPeRate":0,"pbRate":0.214051,"volumeRatio":0.231014,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1400080000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.011799,"change":-0.08,"latestPrice":6.7,"volume":1764000,"market":"HK","high":6.82,"low":6.69,"preClose":6.78,"open":6.82,"turnoverRate":0.00236,"peRate":15.617716,"amplitude":0.019174,"marketValue":17004600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.12,"week52Low":6.26,"changeRate5Day":-0.080933,"changeRate20Day":-0.109043,"changeRate60Day":-0.094595,"changeRateWTD":-0.080933,"changeRateMTD":-0.092141,"changeRateQTD":-0.107856,"changeRateYTD":-0.057665,"amount":11852045,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.617716,"pbRate":0.53683,"volumeRatio":1.173804,"roa":0.018287,"roe":0.037785,"dividePrice":0.267288,"divideRate":0.039894,"floatMarketCap":5008250000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.02623,"change":-0.16,"latestPrice":5.94,"volume":13298994,"market":"HK","high":6.16,"low":5.93,"preClose":6.1,"open":6.1,"turnoverRate":0.005441,"peRate":6.456522,"amplitude":0.037705,"marketValue":14517360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":5.93,"changeRate5Day":-0.104072,"changeRate20Day":-0.154448,"changeRate60Day":-0.306965,"changeRateWTD":-0.104072,"changeRateMTD":-0.146552,"changeRateQTD":-0.110645,"changeRateYTD":-0.266938,"amount":79774278,"eps":0.92,"ttmEps":0.92,"lyrPeRate":6.456522,"pbRate":0.407972,"volumeRatio":0.989139,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.077441,"floatMarketCap":14517360000.000002,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.041096,"change":-0.003,"latestPrice":0.07,"volume":7281952,"market":"HK","high":0.073,"low":0.07,"preClose":0.073,"open":0.073,"turnoverRate":0.000713,"peRate":0.015267,"amplitude":0.041096,"marketValue":714840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":-0.102564,"changeRate20Day":-0.135802,"changeRate60Day":-0.213483,"changeRateWTD":-0.102564,"changeRateMTD":-0.078947,"changeRateQTD":-0.213483,"changeRateYTD":-0.278351,"amount":518236,"eps":4.585,"ttmEps":5.698,"lyrPeRate":0.015267,"pbRate":0.056791,"volumeRatio":1.003137,"roa":-0.090318,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":714840000,"shortable":0,"shares":10212000000,"floatShares":10212000000,"impliedVol":0,"impliedVolPercentile":0}]}}}