HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

1,100.732

-22.988-2.05%

Number of Gainers:1

Number of Losers:5

Number of Flat:2

PE:- -

High:1,139.281

Open:1,123.720

Low:1,097.868

Close:1,123.720

Volume:10.42M

Turnover:698.83M

Market Cap:1.01T

Float Cap:471.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHENEXPRESS HK 00548	7.34	+0.41%	+0.030	112.00K	821.81K	18.63B
SHENZHEN INVEST HK 00604	0.83	0.00%	0.000	300.00K	248.70K	7.39B
LVGEM CHINA HK 00095	0.28	0.00%	0.000	0.00	0.00	1.78B
SHENZHEN INT'L HK 00152	8.89	-0.22%	-0.020	67.40K	599.96K	21.73B
BYD ELECTRONIC HK 00285	31.4	-0.51%	-0.160	2.01M	63.79M	70.74B
LOGAN GROUP HK 03380	1.25	-1.57%	-0.020	1.46M	1.82M	7.11B
BYD COMPANY HK 01211	96.6	-2.52%	-2.500	6.38M	631.09M	880.70B
KAISA GROUP HK 01638	0.082	-3.53%	-0.003	72.00K	5.91K	788.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":1100.7317,"timestamp":1772502459200,"preClose":1123.7195,"halted":0,"volume":10415789,"delay":0,"changeRate":-0.020457,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.987793,"latestTime":"03-03 09:47:41","open":1123.7195,"high":1139.2811,"low":1097.868,"amount":698825344,"amplitude":0.036854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":2.763021,"peRate":472.030357,"turnoverRate":0.000262,"increases":1,"decrements":5,"flats":2,"marketCap":1009411408640,"floatMarketCap":471111501568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1139.2811,"amplitude":0.036854,"preClose":1123.7195,"low":1097.868,"pbRate":"2.763021","latestPrice":1100.7317,"volume":10415789,"delay":0,"open":1123.7195,"prevYearClose":1103.153,"prevWeekClose":1090.738,"prevMonthClose":1090.738,"prevQuarterClose":1103.153,"fiveDayClose":1134.231,"twentyDayClose":1166.788,"sixtyDayClose":1127.389,"secType":"PLATE","market":"HK","turnoverRate":0.000262,"peRate":472.030357,"marketCap":1009411408640,"floatMarketCap":471111501568,"timestamp":1772502459200,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.004104,"change":0.03,"latestPrice":7.34,"volume":112000,"market":"HK","high":7.37,"low":7.32,"preClose":7.31,"open":7.32,"turnoverRate":0.00015,"peRate":16.64399,"amplitude":0.00684,"marketValue":18628920000,"askSize":10000,"bidSize":18000,"askPrice":7.34,"bidPrice":7.33,"week52High":7.76,"week52Low":5.731,"changeRate5Day":-0.021333,"changeRate20Day":-0.022636,"changeRate60Day":-0.013441,"changeRateWTD":0.022284,"changeRateMTD":0.022284,"changeRateQTD":0.032349,"changeRateYTD":0.032349,"amount":821810,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":16.64399,"pbRate":0.598196,"volumeRatio":0.563784,"roa":0.018629,"roe":0.043566,"dividePrice":0.277506,"divideRate":0.037807,"floatMarketCap":5486650000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":0,"change":0,"latestPrice":0.83,"volume":300000,"market":"HK","high":0.83,"low":0.82,"preClose":0.83,"open":0.83,"turnoverRate":0.000034,"peRate":0,"amplitude":0.012048,"marketValue":7386170000,"askSize":424000,"bidSize":1870000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.3,"week52Low":0.66,"changeRate5Day":-0.034884,"changeRate20Day":-0.077778,"changeRate60Day":-0.077778,"changeRateWTD":-0.011905,"changeRateMTD":-0.011905,"changeRateQTD":0.050633,"changeRateYTD":0.050633,"amount":248700,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.200908,"volumeRatio":0.526974,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7385998285.45,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1781920000,"askSize":268000,"bidSize":128000,"askPrice":0.29,"bidPrice":0.27,"week52High":0.69,"week52Low":0.2,"changeRate5Day":0.037037,"changeRate20Day":0.018182,"changeRate60Day":-0.282051,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":-0.050847,"changeRateYTD":-0.050847,"amount":0,"eps":-1.006887,"ttmEps":-0.944,"lyrPeRate":0,"pbRate":0.121476,"volumeRatio":0,"roa":-0.003002,"roe":-0.234555,"dividePrice":0,"divideRate":0,"floatMarketCap":1781920000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.002245,"change":-0.02,"latestPrice":8.89,"volume":67400,"market":"HK","high":8.93,"low":8.89,"preClose":8.91,"open":8.91,"turnoverRate":0.000028,"peRate":7.4338,"amplitude":0.004489,"marketValue":21727160000,"askSize":48000,"bidSize":34500,"askPrice":8.9,"bidPrice":8.89,"week52High":9.3,"week52Low":6.405,"changeRate5Day":-0.023077,"changeRate20Day":-0.014412,"changeRate60Day":0.03252,"changeRateWTD":-0.025219,"changeRateMTD":-0.025219,"changeRateQTD":0.027746,"changeRateYTD":0.027746,"amount":599964,"eps":1.195889,"ttmEps":1.116755,"lyrPeRate":7.4338,"pbRate":0.654917,"volumeRatio":0.423224,"roa":0.023823,"roe":0.064513,"dividePrice":0.598,"divideRate":0.067267,"floatMarketCap":21727160000,"shortable":3,"shares":2444000000,"floatShares":2444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.00507,"change":-0.16,"latestPrice":31.4,"volume":2014000,"market":"HK","high":32.1,"low":31.3,"preClose":31.56,"open":31.56,"turnoverRate":0.000894,"peRate":16.586183,"amplitude":0.025349,"marketValue":70744200000,"askSize":22000,"bidSize":15500,"askPrice":31.46,"bidPrice":31.4,"week52High":51.993,"week52Low":26.144,"changeRate5Day":-0.044431,"changeRate20Day":-0.08774,"changeRate60Day":-0.071006,"changeRateWTD":-0.026658,"changeRateMTD":-0.026658,"changeRateQTD":-0.066587,"changeRateYTD":-0.066587,"amount":63792801,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.586183,"pbRate":1.893904,"volumeRatio":4.207544,"roa":0.030461,"roe":0.14331,"dividePrice":0.645998,"divideRate":0.020573,"floatMarketCap":70744200000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4687,"impliedVolPercentile":0.4309},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.015748,"change":-0.02,"latestPrice":1.25,"volume":1455000,"market":"HK","high":1.29,"low":1.23,"preClose":1.27,"open":1.26,"turnoverRate":0.000256,"peRate":0,"amplitude":0.047244,"marketValue":7106759312.5,"askSize":9000,"bidSize":189000,"askPrice":1.26,"bidPrice":1.24,"week52High":1.93,"week52Low":0.72,"changeRate5Day":-0.067164,"changeRate20Day":-0.213836,"changeRate60Day":-0.137931,"changeRateWTD":-0.031008,"changeRateMTD":-0.031008,"changeRateQTD":-0.301676,"changeRateYTD":-0.301676,"amount":1818970,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.326717,"volumeRatio":2.138921,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7106759312.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.025227,"change":-2.5,"latestPrice":96.6,"volume":6382089,"market":"HK","high":100.7,"low":96.35,"preClose":99.1,"open":100,"turnoverRate":0.001733,"peRate":20.942913,"amplitude":0.043895,"marketValue":880702200000,"askSize":10600,"bidSize":34700,"askPrice":96.7,"bidPrice":96.6,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.02768,"changeRate20Day":-0.051081,"changeRate60Day":-0.013783,"changeRateWTD":0.017378,"changeRateMTD":0.017378,"changeRateQTD":0.01311,"changeRateYTD":0.01311,"amount":631090679,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.942913,"pbRate":3.154042,"volumeRatio":4.489944,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014967,"floatMarketCap":355816440000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4609,"impliedVolPercentile":0.6829},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.035294,"change":-0.003,"latestPrice":0.082,"volume":72000,"market":"HK","high":0.085,"low":0.082,"preClose":0.085,"open":0.085,"turnoverRate":0.000007,"peRate":0,"amplitude":0.035294,"marketValue":788102000,"askSize":252000,"bidSize":213000,"askPrice":0.084,"bidPrice":0.082,"week52High":0.22,"week52Low":0.078,"changeRate5Day":-0.068182,"changeRate20Day":-0.196078,"changeRate60Day":-0.322314,"changeRateWTD":-0.078652,"changeRateMTD":-0.078652,"changeRateQTD":-0.154639,"changeRateYTD":-0.154639,"amount":5910,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.013701,"volumeRatio":0.427898,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":788102000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0}]}}}