HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHENZHEN INT'L

8.100

+0.2302.92%

Volume:3.00M

Turnover:24.07M

Market Cap:19.80B

PE:6.77

High:8.100

Open:7.890

Low:7.860

Close:7.870

Loading ...

Overview Company News Filings

Shenzhen Investment Holdings Secures 2025-2028 Repair Services Contract for Coastal Expressway

Shenzhen Investment Holdings Bay Area Development Co. Ltd. Releases Unaudited June 2025 Operating Information, Cautions on Toll Revenue Variations

Shenwan Bay Area Infrastructure Acquires 51% Stake in Coastal Company

BRIEF-Shenzhen International Announces Land Use Right Transfer Agreement

Shenzhen International Holdings Ltd. Announces New Land Preparation Agreement for South China Logistics Park

Shenzhen International - Deal for Transfer of Phase I of Reserved Land of the South China Transformation Project

THOMSON REUTERS

Shenzhen International - South China Logistics and Longhua Administration Bureau Entered Into Land Use Right Transfer Agreement

THOMSON REUTERS

Shenzhen Expressway Corporation Ltd. Announces Final Dividend of RMB 0.244 per Share for Year Ended 31 December 2024

Shenzhen Investment Holdings Bay Area Development Co. Ltd. Awards 2025-2028 Coastal Expressway Maintenance Contract

Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces May 2025 Provisional Operating Statistics with Varied Toll Revenue Impact

Hopewell China Development (Superhighway) Limited Adjusts Equity Structure Amid New PRC Legal Requirements

Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces Joint and Entrusted Construction Agreements for Wudianmei and Xinlian Interchanges

Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces Final Dividend of RMB 7.15 Cents Per Ordinary Share

Shenzhen Expressway Corporation Ltd. Announces Final Dividend of RMB 0.244 per Share for Year Ended 31 December 2024

Shenzhen Expressway Corporation Ltd. Nominates Chen Yun Jiang as Director in Latest Management Shakeup

Shenzhen Investment Holdings Bay Area Development Co. Ltd. Conducted Annual General Meeting

Shenzhen International Holdings Ltd. Announces Final Dividend of HK$0.598 Per Share for Year Ended 31 December 2024

Shenwan Infrastructure Enters Lease Agreement with Shenzhen Expressway for Futian District Premises

Shenzhen Expressway Corporation Ltd. Completes Issuance of RMB2 Billion Extendable Corporate Bonds

Shenzhen International's 2024 Profit Increases

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00152/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00152","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00152\",,,,,undefined,":{"symbol":"00152","market":"HK","secType":"STK","nameCN":"SHENZHEN INT'L","latestPrice":8.1,"timestamp":1754381288003,"preClose":7.87,"halted":0,"volume":2999663,"delay":0,"floatShares":2444000000,"shares":2444000000,"eps":1.195889,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"08-05 16:08:08","open":7.89,"high":8.1,"low":7.86,"amount":24068354,"amplitude":0.030496,"askPrice":8.1,"askSize":248500,"bidPrice":8.09,"bidSize":5500,"shortable":3,"etf":0,"ttmEps":1.19,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"listingDate":86194800000,"exchange":"SEHK","adjPreClose":7.87,"dividendRate":0.073827,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.847177,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00152\",,,,,undefined,":{"symbol":"00152","floatShares":2444000000,"roa":"2.43%","roe":"6.73%","lyrEps":1.195889,"volumeRatio":0.847177,"shares":2444000000,"dividePrice":0.598,"high":8.1,"amplitude":0.030496,"preClose":7.87,"low":7.86,"week52Low":5.25,"pbRate":"0.61","psRate":"1.27","week52High":8.26,"institutionHeld":0,"latestPrice":8.1,"committee":-0.956693,"eps":1.195889,"divideRate":0.073827,"volume":2999663,"delay":0,"ttmEps":1.19,"open":7.89,"prevYearClose":6.701,"prevWeekClose":7.89,"prevMonthClose":7.86,"prevQuarterClose":7.74,"fiveDayClose":8.02,"twentyDayClose":7.63,"sixtyDayClose":7.302},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00152\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555326190","title":"Shenzhen Investment Holdings Secures 2025-2028 Repair Services Contract for Coastal Expressway","url":"https://stock-news.laohu8.com/highlight/detail?id=2555326190","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555326190?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:09","pubTimestamp":1753783798,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. has announced the signing of a new contract with Qizhen Engineering Company for repair services on the Coastal Expressway's Shenzhen Section. This agreement, following an open tendering and bidding process conducted through the Shenzhen Sunshine Procurement Platform, is set to span from July 30, 2025, to 2028. The deal is considered to be on normal commercial terms and in the best interests of the company and its shareholders. The directors of the company, excluding Chairman Mr. Xiangwen LIAO, have expressed confidence in the fairness and reasonableness of the agreement's terms.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Investment Holdings Bay Area Development Co.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL45vqcj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1185","LU1152091168.USD","00152","00737","LU0067412154.USD","LU1008478684.HKD","LU1152091754.HKD","SG9999003461.SGD","LU0880133367.SGD","BK1567","BK1582","BK1507"],"gpt_icon":0},{"id":"2554277367","title":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Releases Unaudited June 2025 Operating Information, Cautions on Toll Revenue Variations","url":"https://stock-news.laohu8.com/highlight/detail?id=2554277367","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554277367?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:50","pubTimestamp":1753696238,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Releases Unaudited June 2025 Operating Information, Cautions on Toll Revenue Variations. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Investment Holdings Bay Area Development Co. Ltd. published the original content used to generate this news brief on July 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDLbcftS4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00152","00737"],"gpt_icon":0},{"id":"2554762715","title":"Shenwan Bay Area Infrastructure Acquires 51% Stake in Coastal Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762715","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762715?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:12","pubTimestamp":1753445554,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. has a notable subsidiary, Shenzhen Expressway Operation Development Limited, which is a wholly-owned entity incorporated in the People's Republic of China. This subsidiary is responsible for the operational and maintenance management services of the Coastal Expressway . The company recently completed a significant capital injection into Shenwan Bay Area Infrastructure  Company Limited, acquiring a 51% equity interest in the Coastal Company. This strategic move is aimed at enhancing infrastructure development and management capabilities within the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Investment Holdings Bay Area Development Co. Ltd. published the origi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDLbt1WhG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1567","BK1185","LU0067412154.USD","LU0880133367.SGD","00152","00737","LU1152091168.USD","LU1152091754.HKD","LU1008478684.HKD","BK1582","SG9999003461.SGD","BK1507"],"gpt_icon":0},{"id":"2554761180","title":"BRIEF-Shenzhen International Announces Land Use Right Transfer Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2554761180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554761180?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:11","pubTimestamp":1753441889,"startTime":"0","endTime":"0","summary":"BRIEF-Shenzhen International Announces Land Use Right Transfer AgreementJuly 25  - Shenzhen International Holdings Ltd 0152.HK:SOUTH CHINA LOGISTICS AND LONGHUA ADMINISTRATION BUREAU ENTERED INTO LAND USE RIGHT TRANSFER AGREEMENTLAND USE RIGHT TRANSFER PRICE RMB266 MILLIONDEAL FOR TRANSFER OF PHASE I OF RESERVED LAND OF THE SOUTH CHINA TRANSFORMATION PROJECTFurther company coverage: 0152.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1582","BK1185","LU0067412154.USD","LU1152091168.USD","LU0880133367.SGD","LU1152091754.HKD","BK1507","SG9999003461.SGD","LU1008478684.HKD","00152"],"gpt_icon":0},{"id":"2554076370","title":"Shenzhen International Holdings Ltd. Announces New Land Preparation Agreement for South China Logistics Park","url":"https://stock-news.laohu8.com/highlight/detail?id=2554076370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554076370?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:48","pubTimestamp":1753436929,"startTime":"0","endTime":"0","summary":"Shenzhen International Holdings Ltd. has announced updates regarding the transformation and upgrading of the South China Logistics Park Phase I. The company has entered into a land consolidation and preparation supervision agreement with various Shenzhen municipal bureaus for the development of a land parcel with an area of approximately 530,000 square meters. This agreement is part of the South China Transformation Project. The project is expected to enhance the Group's long-term sustainable development. In 2024, the Group recognized profits of approximately HK$2,367 million from this initiative, and due to a lower-than-estimated final land use right transfer price, it anticipates an additional post-tax profit of around RMB49.89 million for 2025. The final amount will be determined following the audit results by the Group's auditor.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL3sDsMp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00152","LU1152091754.HKD","SG9999003461.SGD","LU1152091168.USD","BK1185","LU0067412154.USD","BK1507","BK1582","LU1008478684.HKD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2554976377","title":"Shenzhen International -  Deal for Transfer of Phase I of Reserved Land of the South China Transformation Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2554976377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554976377?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:46","pubTimestamp":1753436800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM10Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1152091168.USD","LU0067412154.USD","BK1185","BK1582","LU1008478684.HKD","LU0880133367.SGD","00152","LU1152091754.HKD","SG9999003461.SGD","BK1507"],"gpt_icon":0},{"id":"2554718763","title":"Shenzhen International - South China Logistics and Longhua Administration Bureau Entered Into Land Use Right Transfer Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718763?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:46","pubTimestamp":1753436800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM10Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1008478684.HKD","LU0880133367.SGD","SG9999003461.SGD","LU1152091168.USD","BK1185","00152","LU1152091754.HKD","BK1507","BK1582","LU0067412154.USD"],"gpt_icon":0},{"id":"2547404096","title":"Shenzhen Expressway Corporation Ltd. Announces Final Dividend of RMB 0.244 per Share for Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2547404096","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547404096?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:52","pubTimestamp":1751284355,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway Corporation Ltd. has proposed a final dividend of RMB 0.244 per share for the financial year ended 31 December 2024. This proposal awaits approval at the shareholder meeting scheduled for 30 June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Expressway Corporation Ltd. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL3lxwf9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","BK0234","600548","BK0164","BK0201","BK0185","BK1507","BK0150","LU0067412154.USD","BK1185","LU1152091168.USD","BK1582","LU1008478684.HKD","BK0188","LU0880133367.SGD","LU1152091754.HKD","00152"],"gpt_icon":0},{"id":"2547098298","title":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Awards 2025-2028 Coastal Expressway Maintenance Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2547098298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547098298?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:38","pubTimestamp":1751279898,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Company Limited has announced the award of the 2025-2028 Coastal Expressway  Maintenance Services Agreement to the Engineering Development Company. This decision followed a comprehensive open tender process on the Shenzhen Sunshine Procurement Platform, aimed at securing competitive suppliers and high-quality services. The agreement is part of the company's strategy to maintain the Coastal Expressway's infrastructure through 2028. The selection process considered factors such as bid price, technical capabilities, and credibility. The company has also established internal control measures to ensure the contract's terms are fair and competitive, aligning with relevant PRC laws and regulations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL6gyGR7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1008478684.HKD","LU0880133367.SGD","00737","BK1567","BK1582","SG9999003461.SGD","LU1152091168.USD","BK1185","00152","LU1152091754.HKD","BK1507","LU0067412154.USD"],"gpt_icon":0},{"id":"2546605719","title":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces May 2025 Provisional Operating Statistics with Varied Toll Revenue Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2546605719","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546605719?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:35","pubTimestamp":1751016914,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces May 2025 Provisional Operating Statistics with Varied Toll Revenue Impact. Shenzhen Investment Holdings Bay Area Development Company Limited has released its unaudited operating information for May 2025. The company noted that changes in the surrounding road network of the GS Superhighway, the GZ West Superhighway, and the Coastal Expressway  resulted in varying impacts on traffic volume and consequently, different year-on-year changes in toll revenue for these expressways. The company also highlighted that operation statistics are derived from unaudited internal records and involve estimates at the time of monthly settlement. As such, discrepancies may exist between these provisional statistics and those disclosed in periodic reports. It is advised that investors exercise caution and not overly rely on these preliminary figures.Disclaimer: This news brief was created by Public Technologies  using generative artificia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL7trkCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00152","00737"],"gpt_icon":0},{"id":"2543653603","title":"Hopewell China Development (Superhighway) Limited Adjusts Equity Structure Amid New PRC Legal Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653603","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653603?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:56","pubTimestamp":1750082194,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd., through its subsidiary, GSZ Company, is actively engaged in the construction, operation, and management of the Guangzhou-Shenzhen section of the Beijing-Hong Kong-Macao Expressway. As part of its strategic focus, the company is concentrating on infrastructure development in the Greater Bay Area, with an emphasis on expressway business and land utilization along these routes. Currently, Hopewell China Development  Limited, a non-wholly owned subsidiary of Shenzhen Investment Holdings Bay Area Development, holds a 45% equity interest in GSZ Company, making it a deemed subsidiary of the company. This aligns with the group's broader development strategy, which prioritizes infrastructure growth and related business opportunities in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL2kqK65:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1582","BK1567","LU0067412154.USD","LU1152091754.HKD","BK1185","LU0880133367.SGD","SG9999003461.SGD","BK1507","00152","LU1152091168.USD","LU1008478684.HKD","00737"],"gpt_icon":0},{"id":"2543881526","title":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces Joint and Entrusted Construction Agreements for Wudianmei and Xinlian Interchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2543881526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543881526?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:59","pubTimestamp":1749808743,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces Joint and Entrusted Construction Agreements for Wudianmei and Xinlian Interchanges. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Investment Holdings Bay Area Development Co. Ltd. published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL9WHSDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00152","00737","BK1185","LU1152091168.USD","BK1582","LU0880133367.SGD","LU1152091754.HKD","BK1567","LU0067412154.USD","LU1008478684.HKD","BK1507","SG9999003461.SGD"],"gpt_icon":0},{"id":"2542880262","title":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces Final Dividend of RMB 7.15 Cents Per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2542880262","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542880262?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:18","pubTimestamp":1749460736,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. has announced a final dividend of RMB7.15 cents  per ordinary share for the year ended 31 December 2024. This value represents the actual dividend declared by the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Investment Holdings Bay Area Development Co. Ltd. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3s7b45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","BK1185","00737","LU1152091754.HKD","LU0067412154.USD","LU1152091168.USD","BK1582","LU1008478684.HKD","00152","LU0880133367.SGD","BK1507","BK1567"],"gpt_icon":0},{"id":"2541404168","title":"Shenzhen Expressway Corporation Ltd. Announces Final Dividend of RMB 0.244 per Share for Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2541404168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541404168?lang=en_us&edition=fundamental","pubTime":"2025-06-08 18:23","pubTimestamp":1749378239,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway Corporation Ltd. has announced a final dividend of RMB 0.244 per share for the year ended 31 December 2024. The announcement was made on 07 June 2025, with the ex-dividend date set for 04 July 2025 and payment scheduled for 25 August 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Expressway Corporation Ltd. published the original content used to generate this news brief on June 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250608:nNDL2sg05Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","BK0164","600548","BK0234","LU1152091168.USD","LU1008478684.HKD","BK0150","BK0201","BK0188","BK1507","BK1582","LU0067412154.USD","LU0880133367.SGD","BK0185","00152","BK1185","LU1152091754.HKD"],"gpt_icon":0},{"id":"2541859196","title":"Shenzhen Expressway Corporation Ltd. Nominates Chen Yun Jiang as Director in Latest Management Shakeup","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859196","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541859196?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:36","pubTimestamp":1749206184,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway Corporation Ltd. has announced the nomination of Mr. Chen Yun Jiang as a candidate for director. The decision was approved during a board meeting on June 6, 2025. Mr. Chen, who holds extensive experience in corporate management, has previously served in various leadership roles at Jiangsu Communications Holding Co., Ltd. and Jiangsu Expressway Company Limited. His nomination will be proposed at the upcoming general meeting for shareholder consideration.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Expressway Corporation Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL1zDRFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0187","BK1582","BK0150","BK0164","BK0201","00152","LU0067412154.USD","LU1152091754.HKD","LU1008478684.HKD","SG9999003461.SGD","BK1185","LU1152091168.USD","BK0234","BK0188","BK0012","BK0185","600377","BK0028","600548","BK1507","LU0880133367.SGD"],"gpt_icon":0},{"id":"2537864579","title":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537864579","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537864579?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:48","pubTimestamp":1747820887,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. held its Annual General Meeting on 21 May 2025. During the meeting, shareholders approved the audited consolidated financial statements and the report of directors and independent auditor for the year ended 31 December 2024. Additionally, the recommended final dividend of RMB7.15 cents per share was approved. The re-election of Mr. Jianming Wu as Director was also confirmed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Investment Holdings Bay Area Development Co. Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2n79vp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00152","LU0880133367.SGD","BK1185","SG9999003461.SGD","BK1507","LU0067412154.USD","BK1567","LU1152091754.HKD","00737","BK1582","LU1008478684.HKD","LU1152091168.USD"],"gpt_icon":0},{"id":"2536350614","title":"Shenzhen International Holdings Ltd. Announces Final Dividend of HK$0.598 Per Share for Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2536350614","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536350614?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:56","pubTimestamp":1747644991,"startTime":"0","endTime":"0","summary":"Shenzhen International Holdings Ltd. has announced a final dividend of HK$0.598 per share for the year ended 31 December 2024. This dividend was recommended by the Board on 26 March 2025 and approved by shareholders at the annual general meeting on 9 May 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen International Holdings Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1CbZg4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","BK1582","LU0880133367.SGD","00152","SG9999003461.SGD","BK1185","LU1152091168.USD","LU0067412154.USD","LU1152091754.HKD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2535281366","title":"Shenwan Infrastructure Enters Lease Agreement with Shenzhen Expressway for Futian District Premises","url":"https://stock-news.laohu8.com/highlight/detail?id=2535281366","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535281366?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:34","pubTimestamp":1747388056,"startTime":"0","endTime":"0","summary":"Shenwan Infrastructure, an indirect non-wholly owned subsidiary of Shenzhen Investment Holdings Bay Area Development Company Limited, has entered into a lease agreement with Shenzhen Expressway Corporation Limited. The agreement, signed on May 16, 2025, involves leasing portions of the 2nd and 4th floors, and the entire 3rd floor of Jiangsu Building in Shenzhen's Futian District. Covering a gross floor area of 3,610 square meters, the lease term is set for three years and six months starting from June 1, 2025. This transaction reflects an ongoing collaboration between the subsidiary and its intermediate holding company, Shenzhen Expressway, as part of the company's strategic infrastructure development initiatives in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL6McQs7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1008478684.HKD","LU1152091168.USD","SG9999003461.SGD","00152","00737","LU0067412154.USD","BK1567","BK1185","LU0880133367.SGD","BK1507","LU1152091754.HKD","BK1582"],"gpt_icon":0},{"id":"2535474958","title":"Shenzhen Expressway Corporation Ltd. Completes Issuance of RMB2 Billion Extendable Corporate Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2535474958","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535474958?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:59","pubTimestamp":1747130365,"startTime":"0","endTime":"0","summary":"Shenzhen Expressway Corporation Ltd. has announced the completion of its Phase II Extendable Corporate Bonds issuance in the People's Republic of China on 13 May 2025. The issuance, aimed at professional investors, involved two types of bonds: Type I with a term of 3+N years and a final coupon rate of 2.05%, and Type II with a term of 5+N years and a final coupon rate of 2.18%. Each type had an actual issuance scale of RMB1 billion, resulting in a total issuance value of RMB2 billion. The bonds were issued at RMB100 per bond without specific issuance conditions, employing an offline method based on book-building results.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Expressway Corporation Ltd. published the original content u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8pjGg0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1152091168.USD","LU0067412154.USD","BK0201","BK1185","BK1582","LU1008478684.HKD","BK0164","BK0150","LU0880133367.SGD","00152","600548","BK0188","LU1152091754.HKD","SG9999003461.SGD","BK0234","BK1507","BK0185"],"gpt_icon":0},{"id":"2522893587","title":"Shenzhen International's 2024 Profit Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2522893587","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522893587?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:37","pubTimestamp":1742963850,"startTime":"0","endTime":"0","summary":"Shenzhen International's  attributable profit rose to HK$2.87 billion in 2024 from HK$1.90 billion in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the toll road operator increased to HK$1.19 from HK$0.79 in the previous year.Revenue declined to HK$15.6 billion from HK$20.5 billion a year earlier.The company declared a final dividend of HK$0.598 per share, payable June 20 to shareholders on record as of May 16.Shares jumped 1% during Wednesday's late morning trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1152091754.HKD","BK1582","BK1507","LU0880133367.SGD","LU0067412154.USD","LU1008478684.HKD","00152","BK1185","SG9999003461.SGD","LU1152091168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00152\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"00152","amount":0.598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"深圳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-06-20"},{"market":"HK","date":"2025-04-29","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-26","symbol":"00152","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Pre-Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00152","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00152\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.5,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-23","value":0.43,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-22","value":0.56,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-24","value":0.7,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-19","value":0.64,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00152\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00152\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00152","date":"2025-08-04","current":6.695404,"percent":0.578264,"low":3.817957,"twenty":5.077373,"median":6.243864,"eighty":10.653448,"high":20.423237,"avg":7.817666,"sd":4.022653,"marketCap":19232198935},"quantilePoints":[{"date":"2020-08-07","current":5.664134,"twenty":5.52306,"median":6.042176,"eighty":7.368421,"marketCap":28963804122},{"date":"2020-08-14","current":5.655552,"twenty":5.523812,"median":6.004122,"eighty":7.359129,"marketCap":28919919570},{"date":"2020-08-21","current":5.707044,"twenty":5.527761,"median":5.96699,"eighty":7.318245,"marketCap":29183226880},{"date":"2020-08-28","current":4.916881,"twenty":5.519204,"median":5.93647,"eighty":7.303378,"marketCap":27471729364},{"date":"2020-09-04","current":4.767646,"twenty":5.51533,"median":5.894956,"eighty":7.303178,"marketCap":26637922881},{"date":"2020-09-11","current":4.971862,"twenty":5.488358,"median":5.868818,"eighty":7.297004,"marketCap":27778921226},{"date":"2020-09-18","current":5.07397,"twenty":5.48077,"median":5.86459,"eighty":7.269927,"marketCap":28349420398},{"date":"2020-09-25","current":4.79121,"twenty":5.463854,"median":5.851905,"eighty":7.247627,"marketCap":26769576537},{"date":"2020-09-30","current":4.823043,"twenty":5.442493,"median":5.822901,"eighty":7.247627,"marketCap":26947435516},{"date":"2020-10-09","current":4.917304,"twenty":5.421503,"median":5.792864,"eighty":7.180725,"marketCap":27474095493},{"date":"2020-10-16","current":5.231509,"twenty":5.348315,"median":5.749954,"eighty":7.156567,"marketCap":29229628752},{"date":"2020-10-23","current":5.090117,"twenty":5.223654,"median":5.707044,"eighty":7.147275,"marketCap":28439638786},{"date":"2020-10-30","current":4.728781,"twenty":5.215799,"median":5.68988,"eighty":7.128691,"marketCap":26420775538},{"date":"2020-11-06","current":4.934069,"twenty":5.180734,"median":5.677007,"eighty":7.089666,"marketCap":27567763374},{"date":"2020-11-13","current":5.2012,"twenty":5.163955,"median":5.665862,"eighty":7.059932,"marketCap":29060285595},{"date":"2020-11-20","current":5.264054,"twenty":5.173823,"median":5.659843,"eighty":7.019048,"marketCap":29411467294},{"date":"2020-11-27","current":5.044064,"twenty":5.139257,"median":5.64697,"eighty":6.985598,"marketCap":28182331347},{"date":"2020-12-04","current":5.075735,"twenty":5.090917,"median":5.634097,"eighty":6.950289,"marketCap":28359285089},{"date":"2020-12-11","current":4.981449,"twenty":5.068293,"median":5.624556,"eighty":6.831353,"marketCap":27832487224},{"date":"2020-12-18","current":4.95002,"twenty":5.037875,"median":5.593981,"eighty":6.731001,"marketCap":27656887935},{"date":"2020-12-24","current":4.847877,"twenty":5.003976,"median":5.578314,"eighty":6.701267,"marketCap":27086190248},{"date":"2020-12-31","current":4.918592,"twenty":4.988261,"median":5.565441,"eighty":6.647375,"marketCap":27481288647},{"date":"2021-01-08","current":4.997164,"twenty":4.87302,"median":4.902877,"eighty":4.92802,"marketCap":27920286868},{"date":"2021-01-15","current":5.052164,"twenty":4.879306,"median":4.930378,"eighty":5.061592,"marketCap":28227585623},{"date":"2021-01-22","current":5.185736,"twenty":4.893449,"median":5.005021,"eighty":5.13545,"marketCap":28973882599},{"date":"2021-01-29","current":5.020735,"twenty":4.912306,"median":5.048236,"eighty":5.13545,"marketCap":28051986334},{"date":"2021-02-05","current":4.910795,"twenty":4.915473,"median":5.044307,"eighty":5.122903,"marketCap":27437726325},{"date":"2021-02-11","current":4.902938,"twenty":4.902901,"median":5.005021,"eighty":5.119735,"marketCap":27393825962},{"date":"2021-02-19","current":5.115084,"twenty":4.904509,"median":5.005082,"eighty":5.115071,"marketCap":28579135740},{"date":"2021-02-26","current":5.044369,"twenty":4.912354,"median":5.032583,"eighty":5.115071,"marketCap":28184032481},{"date":"2021-03-05","current":4.903974,"twenty":4.905338,"median":5.005082,"eighty":5.113462,"marketCap":27399616682},{"date":"2021-03-12","current":4.927551,"twenty":4.903145,"median":4.993266,"eighty":5.107214,"marketCap":27531345609},{"date":"2021-03-19","current":5.00614,"twenty":4.903974,"median":4.989368,"eighty":5.107164,"marketCap":27970442030},{"date":"2021-03-26","current":6.770433,"twenty":4.903974,"median":4.989368,"eighty":5.107164,"marketCap":27750893819},{"date":"2021-04-01","current":6.96662,"twenty":4.903974,"median":4.997723,"eighty":5.115084,"marketCap":28555033975},{"date":"2021-04-09","current":6.902313,"twenty":4.903974,"median":4.998281,"eighty":5.126084,"marketCap":28291449046},{"date":"2021-04-16","current":6.96662,"twenty":4.908067,"median":5.005611,"eighty":5.22345,"marketCap":28555033975},{"date":"2021-04-23","current":7.073799,"twenty":4.915473,"median":5.028654,"eighty":6.883021,"marketCap":28994342190},{"date":"2021-04-30","current":6.939475,"twenty":4.918592,"median":5.044338,"eighty":6.955902,"marketCap":28443770678},{"date":"2021-05-07","current":7.078908,"twenty":4.923967,"median":5.067878,"eighty":6.963262,"marketCap":29015283844},{"date":"2021-05-14","current":7.229067,"twenty":4.931641,"median":5.071837,"eighty":6.96662,"marketCap":29630759562},{"date":"2021-05-21","current":6.639158,"twenty":4.934784,"median":5.107164,"eighty":6.973051,"marketCap":27212819242},{"date":"2021-05-28","current":6.345441,"twenty":4.938111,"median":5.115021,"eighty":6.96662,"marketCap":26008921978},{"date":"2021-06-04","current":6.227336,"twenty":4.942605,"median":5.12291,"eighty":6.96662,"marketCap":25524830367},{"date":"2021-06-11","current":6.087758,"twenty":4.943269,"median":5.154307,"eighty":6.96662,"marketCap":24952722100},{"date":"2021-06-18","current":5.819338,"twenty":4.944841,"median":5.185736,"eighty":6.96662,"marketCap":23852513895},{"date":"2021-06-25","current":5.960524,"twenty":4.95249,"median":5.532135,"eighty":6.965948,"marketCap":24431209211},{"date":"2021-07-02","current":5.993699,"twenty":4.957939,"median":5.808601,"eighty":6.963262,"marketCap":24567189967},{"date":"2021-07-09","current":5.827822,"twenty":4.958987,"median":5.830075,"eighty":6.963262,"marketCap":23887286186},{"date":"2021-07-16","current":5.783588,"twenty":4.966846,"median":5.82358,"eighty":6.955902,"marketCap":23705978511},{"date":"2021-07-23","current":5.794646,"twenty":4.966846,"median":5.797865,"eighty":6.955902,"marketCap":23751305430},{"date":"2021-07-30","current":5.661945,"twenty":4.966846,"median":5.77999,"eighty":6.939475,"marketCap":23207382405},{"date":"2021-08-06","current":5.739354,"twenty":4.989368,"median":5.750412,"eighty":6.92875,"marketCap":23524670836},{"date":"2021-08-13","current":5.849939,"twenty":4.989368,"median":5.77446,"eighty":6.918024,"marketCap":23977940024},{"date":"2021-08-20","current":5.750412,"twenty":4.997164,"median":5.783588,"eighty":6.913031,"marketCap":23569997755},{"date":"2021-08-27","current":7.004975,"twenty":4.998281,"median":5.789117,"eighty":6.913031,"marketCap":23434016998},{"date":"2021-09-03","current":6.896581,"twenty":4.998281,"median":5.805705,"eighty":6.92875,"marketCap":23071401648},{"date":"2021-09-10","current":7.316609,"twenty":5.005021,"median":5.816763,"eighty":6.939475,"marketCap":24476536130},{"date":"2021-09-17","current":6.937229,"twenty":5.005082,"median":5.827822,"eighty":6.955902,"marketCap":23207382405},{"date":"2021-09-24","current":6.964327,"twenty":5.005928,"median":5.827822,"eighty":6.957374,"marketCap":23298036242},{"date":"2021-09-30","current":6.789291,"twenty":5.014897,"median":5.830075,"eighty":6.955902,"marketCap":22712478668},{"date":"2021-10-08","current":6.911254,"twenty":5.025486,"median":5.844409,"eighty":6.952828,"marketCap":23120487267},{"date":"2021-10-15","current":6.74186,"twenty":5.031797,"median":5.86148,"eighty":6.946257,"marketCap":22553808658},{"date":"2021-10-22","current":6.768963,"twenty":5.039629,"median":5.894173,"eighty":6.938577,"marketCap":22644477235},{"date":"2021-10-29","current":6.362419,"twenty":5.044332,"median":5.910761,"eighty":6.937229,"marketCap":21284448572},{"date":"2021-11-05","current":5.908445,"twenty":5.047487,"median":5.91629,"eighty":6.937229,"marketCap":19765749899},{"date":"2021-11-12","current":6.206577,"twenty":5.05845,"median":5.949466,"eighty":6.933837,"marketCap":20763104252},{"date":"2021-11-19","current":6.098165,"twenty":5.067903,"median":5.96265,"eighty":6.92446,"marketCap":20400429942},{"date":"2021-11-26","current":5.874566,"twenty":5.06794,"median":5.976033,"eighty":6.916027,"marketCap":19652414177},{"date":"2021-12-03","current":5.7255,"twenty":5.071058,"median":5.960524,"eighty":6.91232,"marketCap":19153737001},{"date":"2021-12-10","current":5.542555,"twenty":5.088307,"median":5.932878,"eighty":6.910804,"marketCap":18541724102},{"date":"2021-12-17","current":5.190216,"twenty":5.107164,"median":5.91629,"eighty":6.907003,"marketCap":17363032595},{"date":"2021-12-24","current":5.305404,"twenty":5.088307,"median":5.899703,"eighty":6.900469,"marketCap":17748374049},{"date":"2021-12-31","current":5.488349,"twenty":5.107164,"median":5.888644,"eighty":6.897478,"marketCap":18360386947},{"date":"2022-01-07","current":5.759378,"twenty":5.482928,"median":5.623863,"eighty":5.669938,"marketCap":19267072723},{"date":"2022-01-14","current":5.779705,"twenty":5.537134,"median":5.681457,"eighty":5.797322,"marketCap":19335074156},{"date":"2022-01-21","current":5.77293,"twenty":5.602181,"median":5.759378,"eighty":5.827136,"marketCap":19312407011},{"date":"2022-01-28","current":5.298628,"twenty":5.49648,"median":5.732276,"eighty":5.819005,"marketCap":17725706905},{"date":"2022-02-04","current":5.420591,"twenty":5.474797,"median":5.674682,"eighty":5.813584,"marketCap":18133715504},{"date":"2022-02-11","current":5.779705,"twenty":5.488349,"median":5.7255,"eighty":5.813584,"marketCap":19335074156},{"date":"2022-02-18","current":5.678069,"twenty":5.5019,"median":5.705172,"eighty":5.793257,"marketCap":18995066990},{"date":"2022-02-25","current":5.488349,"twenty":5.488349,"median":5.678069,"eighty":5.786481,"marketCap":18360386947},{"date":"2022-03-04","current":5.379937,"twenty":5.488349,"median":5.667906,"eighty":5.779705,"marketCap":17997712637},{"date":"2022-03-11","current":5.142786,"twenty":5.440919,"median":5.623863,"eighty":5.779705,"marketCap":17204362584},{"date":"2022-03-18","current":5.081804,"twenty":5.346058,"median":5.617088,"eighty":5.77293,"marketCap":17000358285},{"date":"2022-03-25","current":5.115683,"twenty":5.244422,"median":5.569658,"eighty":5.759378,"marketCap":17113694006},{"date":"2022-04-01","current":5.147746,"twenty":5.149562,"median":5.522227,"eighty":5.745827,"marketCap":18813729835},{"date":"2022-04-08","current":5.309001,"twenty":5.149562,"median":5.488349,"eighty":5.740406,"marketCap":19403075589},{"date":"2022-04-14","current":5.383426,"twenty":5.189406,"median":5.481573,"eighty":5.73092,"marketCap":19675081321},{"date":"2022-04-22","current":5.290394,"twenty":5.215969,"median":5.45447,"eighty":5.7255,"marketCap":19335074156},{"date":"2022-04-29","current":5.24698,"twenty":5.149562,"median":5.420591,"eighty":5.7255,"marketCap":19176404145},{"date":"2022-05-06","current":5.265586,"twenty":5.162843,"median":5.383426,"eighty":5.72279,"marketCap":19244405578},{"date":"2022-05-13","current":5.656318,"twenty":5.215969,"median":5.383426,"eighty":5.711948,"marketCap":20672435674},{"date":"2022-05-20","current":4.490323,"twenty":5.147746,"median":5.376549,"eighty":5.698397,"marketCap":16411012531},{"date":"2022-05-27","current":4.608163,"twenty":5.116735,"median":5.333809,"eighty":5.678069,"marketCap":16841688274},{"date":"2022-06-02","current":4.707397,"twenty":5.098851,"median":5.327607,"eighty":5.672649,"marketCap":17204362584},{"date":"2022-06-10","current":4.670184,"twenty":5.048395,"median":5.318304,"eighty":5.671294,"marketCap":17068359718},{"date":"2022-06-17","current":4.750811,"twenty":4.825426,"median":5.309001,"eighty":5.665873,"marketCap":17363032595},{"date":"2022-06-24","current":5.207151,"twenty":4.810352,"median":5.294511,"eighty":5.659097,"marketCap":19030839316},{"date":"2022-06-30","current":5.043815,"twenty":4.830341,"median":5.281091,"eighty":5.656888,"marketCap":18433887016},{"date":"2022-07-08","current":4.945813,"twenty":4.841457,"median":5.265586,"eighty":5.636845,"marketCap":18075715636},{"date":"2022-07-15","current":4.723676,"twenty":4.839918,"median":5.245701,"eighty":5.623863,"marketCap":17263860508},{"date":"2022-07-22","current":4.736743,"twenty":4.800771,"median":5.234575,"eighty":5.623863,"marketCap":17311616692},{"date":"2022-07-29","current":4.723676,"twenty":4.783784,"median":5.216644,"eighty":5.615732,"marketCap":17263860508},{"date":"2022-08-05","current":4.593007,"twenty":4.744583,"median":5.213684,"eighty":5.59405,"marketCap":16786298668},{"date":"2022-08-12","current":4.593007,"twenty":4.723676,"median":5.162023,"eighty":5.575078,"marketCap":16786298668},{"date":"2022-08-19","current":4.54074,"twenty":4.696233,"median":5.147746,"eighty":5.561527,"marketCap":16595273933},{"date":"2022-08-26","current":4.547273,"twenty":4.659112,"median":5.128901,"eighty":5.547975,"marketCap":16619152025},{"date":"2022-09-02","current":4.787018,"twenty":4.659112,"median":5.115683,"eighty":5.518162,"marketCap":15687906437},{"date":"2022-09-09","current":4.699584,"twenty":4.659112,"median":5.102374,"eighty":5.493769,"marketCap":15401369333},{"date":"2022-09-16","current":4.808877,"twenty":4.666463,"median":5.083765,"eighty":5.488349,"marketCap":15759540713},{"date":"2022-09-23","current":4.546575,"twenty":4.656346,"median":5.069949,"eighty":5.488349,"marketCap":14899929401},{"date":"2022-09-30","current":4.371706,"twenty":4.640057,"median":5.04943,"eighty":5.482928,"marketCap":14326855194},{"date":"2022-10-07","current":3.825243,"twenty":4.632971,"median":5.045871,"eighty":5.472087,"marketCap":12535998294},{"date":"2022-10-14","current":4.014684,"twenty":4.593007,"median":5.030748,"eighty":5.459327,"marketCap":13156828686},{"date":"2022-10-21","current":4.298844,"twenty":4.574156,"median":4.94292,"eighty":5.450858,"marketCap":14088074274},{"date":"2022-10-28","current":4.102118,"twenty":4.547273,"median":4.906613,"eighty":5.446339,"marketCap":13443365790},{"date":"2022-11-04","current":4.357134,"twenty":4.5401,"median":4.877212,"eighty":5.440584,"marketCap":14279099010},{"date":"2022-11-11","current":4.874452,"twenty":4.534207,"median":4.85988,"eighty":5.435514,"marketCap":15974443541},{"date":"2022-11-18","current":4.983745,"twenty":4.535354,"median":4.880732,"eighty":5.41936,"marketCap":16332614921},{"date":"2022-11-25","current":5.144041,"twenty":4.5401,"median":4.906613,"eighty":5.408234,"marketCap":16857932944},{"date":"2022-12-02","current":5.071179,"twenty":4.54074,"median":4.932742,"eighty":5.382728,"marketCap":16619152025},{"date":"2022-12-09","current":5.384485,"twenty":4.541907,"median":4.955481,"eighty":5.382728,"marketCap":17645909980},{"date":"2022-12-16","current":5.50835,"twenty":4.546715,"median":5.005604,"eighty":5.42668,"marketCap":18051837544},{"date":"2022-12-23","current":5.464633,"twenty":4.547273,"median":5.027462,"eighty":5.437036,"marketCap":17908568992},{"date":"2022-12-30","current":5.581212,"twenty":4.547273,"median":5.037282,"eighty":5.443758,"marketCap":18290618464},{"date":"2023-01-06","current":5.617643,"twenty":4.551226,"median":5.045871,"eighty":5.462601,"marketCap":18410008924},{"date":"2023-01-13","current":5.741508,"twenty":4.561669,"median":5.050348,"eighty":5.488349,"marketCap":18815936488},{"date":"2023-01-20","current":5.974665,"twenty":4.570794,"median":5.070564,"eighty":5.511264,"marketCap":19580035431},{"date":"2023-01-27","current":5.887231,"twenty":4.573407,"median":5.073104,"eighty":5.542555,"marketCap":19293498327},{"date":"2023-02-03","current":5.537495,"twenty":4.573407,"median":5.081804,"eighty":5.559353,"marketCap":18147349912},{"date":"2023-02-10","current":5.384485,"twenty":4.577152,"median":5.097585,"eighty":5.556106,"marketCap":17645909980},{"date":"2023-02-17","current":5.100324,"twenty":4.577152,"median":5.102616,"eighty":5.544781,"marketCap":16714664393},{"date":"2023-02-24","current":5.100324,"twenty":4.586474,"median":5.105113,"eighty":5.542555,"marketCap":16714664393},{"date":"2023-03-03","current":5.224189,"twenty":4.593007,"median":5.10761,"eighty":5.537495,"marketCap":17120591956},{"date":"2023-03-10","current":5.151327,"twenty":5.136755,"median":5.198688,"eighty":5.248962,"marketCap":16881811036},{"date":"2023-03-17","current":5.362626,"twenty":5.083372,"median":6.054861,"eighty":8.216181,"marketCap":17574275704},{"date":"2023-03-24","current":5.195044,"twenty":5.083372,"median":6.037948,"eighty":8.190385,"marketCap":17025079588},{"date":"2023-03-31","current":12.303196,"twenty":5.077373,"median":6.02995,"eighty":8.183191,"marketCap":16571395841},{"date":"2023-04-06","current":11.984093,"twenty":5.077919,"median":6.030408,"eighty":8.18911,"marketCap":16141590185},{"date":"2023-04-14","current":12.26774,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16523639657},{"date":"2023-04-21","current":12.622299,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17001201496},{"date":"2023-04-28","current":12.498203,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16834054852},{"date":"2023-05-05","current":12.693211,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17096713864},{"date":"2023-05-12","current":13.171865,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":17741422348},{"date":"2023-05-19","current":12.35638,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16643030117},{"date":"2023-05-25","current":11.452254,"twenty":5.077373,"median":6.02995,"eighty":8.183191,"marketCap":15425247425},{"date":"2023-06-02","current":11.48771,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15473003609},{"date":"2023-06-09","current":11.877725,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15998321633},{"date":"2023-06-16","current":12.001821,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16165468277},{"date":"2023-06-23","current":11.300188,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":15220426927},{"date":"2023-06-30","current":12.259638,"twenty":5.076827,"median":6.029491,"eighty":8.178078,"marketCap":16512727327},{"date":"2023-07-07","current":12.259638,"twenty":5.077373,"median":6.02995,"eighty":8.192705,"marketCap":16512727327},{"date":"2023-07-14","current":12.632758,"twenty":5.077373,"median":6.02995,"eighty":8.196373,"marketCap":17015288593},{"date":"2023-07-21","current":12.703828,"twenty":5.077373,"median":6.02995,"eighty":8.207383,"marketCap":17111014549},{"date":"2023-07-28","current":13.023645,"twenty":5.077373,"median":6.02995,"eighty":8.216721,"marketCap":17541781349},{"date":"2023-08-04","current":11.708843,"twenty":5.077373,"median":6.02995,"eighty":8.256646,"marketCap":15770851171},{"date":"2023-08-11","current":11.620005,"twenty":5.077373,"median":6.02995,"eighty":8.309364,"marketCap":15651193727},{"date":"2023-08-18","current":11.015907,"twenty":5.077373,"median":6.02995,"eighty":8.353519,"marketCap":14837523105},{"date":"2023-08-25","current":10.802696,"twenty":5.077373,"median":6.02995,"eighty":8.389685,"marketCap":14550345239},{"date":"2023-09-01","current":16.468448,"twenty":5.077373,"median":6.02995,"eighty":8.389685,"marketCap":13353770795},{"date":"2023-09-08","current":15.701101,"twenty":5.077373,"median":6.02995,"eighty":8.41054,"marketCap":12731552084},{"date":"2023-09-15","current":15.199374,"twenty":5.077373,"median":6.02995,"eighty":8.430929,"marketCap":12324716773},{"date":"2023-09-22","current":14.874728,"twenty":5.077373,"median":6.02995,"eighty":8.442133,"marketCap":12061470395},{"date":"2023-09-29","current":14.254947,"twenty":5.077919,"median":6.030408,"eighty":8.450128,"marketCap":11558909129},{"date":"2023-10-06","current":13.84176,"twenty":5.077919,"median":6.030408,"eighty":8.450128,"marketCap":11223868284},{"date":"2023-10-13","current":14.904241,"twenty":5.077919,"median":6.030408,"eighty":8.459102,"marketCap":12085401884},{"date":"2023-10-20","current":14.786188,"twenty":5.078465,"median":6.034178,"eighty":8.482224,"marketCap":11989675928},{"date":"2023-10-27","current":15.199374,"twenty":5.077919,"median":6.030408,"eighty":8.567392,"marketCap":12324716773},{"date":"2023-11-03","current":17.294822,"twenty":5.077919,"median":6.030408,"eighty":8.620705,"marketCap":14023852483},{"date":"2023-11-10","current":17.088229,"twenty":5.077919,"median":6.030408,"eighty":8.624913,"marketCap":13856332061},{"date":"2023-11-17","current":16.320882,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13234113350},{"date":"2023-11-24","current":16.999689,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13784537594},{"date":"2023-12-01","current":16.793095,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13617017172},{"date":"2023-12-08","current":16.793095,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":13617017172},{"date":"2023-12-15","current":18.091683,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":14670002683},{"date":"2023-12-22","current":18.475356,"twenty":5.077919,"median":6.030408,"eighty":8.63776,"marketCap":14981112038},{"date":"2023-12-29","current":19.419783,"twenty":5.077919,"median":6.030408,"eighty":8.663392,"marketCap":15746919683},{"date":"2024-01-05","current":20.069077,"twenty":5.077919,"median":6.030408,"eighty":8.701917,"marketCap":16273412438},{"date":"2024-01-12","current":19.92151,"twenty":5.077919,"median":6.030408,"eighty":8.701917,"marketCap":16153754994},{"date":"2024-01-19","current":18.94757,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15364015860},{"date":"2024-01-26","current":19.714917,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15986234571},{"date":"2024-02-02","current":18.740976,"twenty":5.077919,"median":6.030408,"eighty":8.754219,"marketCap":15196495438},{"date":"2024-02-09","current":18.091683,"twenty":5.079801,"median":6.040954,"eighty":8.798685,"marketCap":14670002683},{"date":"2024-02-16","current":18.445843,"twenty":5.078465,"median":6.034178,"eighty":8.754219,"marketCap":14957180550},{"date":"2024-02-23","current":19.714917,"twenty":5.078465,"median":6.034178,"eighty":8.754219,"marketCap":15986234571},{"date":"2024-03-01","current":19.537837,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":15842645638},{"date":"2024-03-08","current":18.445843,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14957180550},{"date":"2024-03-15","current":17.796549,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14430687794},{"date":"2024-03-22","current":18.003143,"twenty":5.079133,"median":6.037948,"eighty":8.777906,"marketCap":14598208216},{"date":"2024-03-28","current":17.737522,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":14382824816},{"date":"2024-04-05","current":7.588537,"twenty":5.077373,"median":6.02995,"eighty":10.653448,"marketCap":14430687794},{"date":"2024-04-12","current":7.563367,"twenty":5.077919,"median":6.030408,"eighty":10.639234,"marketCap":14382824816},{"date":"2024-04-19","current":7.46269,"twenty":5.077919,"median":6.030408,"eighty":10.639234,"marketCap":14191372905},{"date":"2024-04-26","current":7.752137,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":14741797150},{"date":"2024-05-03","current":8.00383,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15220426927},{"date":"2024-05-10","current":8.771493,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16680247749},{"date":"2024-05-17","current":8.5198,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16201617971},{"date":"2024-05-24","current":8.091922,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15387947349},{"date":"2024-05-31","current":8.180015,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15555467772},{"date":"2024-06-07","current":8.242938,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15675125216},{"date":"2024-06-14","current":8.570139,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":16297343927},{"date":"2024-06-21","current":8.205184,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15603330749},{"date":"2024-06-28","current":7.894253,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-07-05","current":8.160352,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15518075482},{"date":"2024-07-12","current":8.173023,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15542171872},{"date":"2024-07-19","current":7.894253,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-07-26","current":7.982953,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15180726015},{"date":"2024-08-02","current":7.982953,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15180726015},{"date":"2024-08-09","current":8.287065,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15759039387},{"date":"2024-08-16","current":8.249051,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15686750215},{"date":"2024-08-23","current":7.906925,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15036147672},{"date":"2024-08-30","current":6.096777,"twenty":5.079133,"median":6.037948,"eighty":10.621466,"marketCap":15012051281},{"date":"2024-09-06","current":5.891268,"twenty":5.079133,"median":5.998915,"eighty":10.621466,"marketCap":14506027081},{"date":"2024-09-13","current":5.724903,"twenty":5.079133,"median":5.987209,"eighty":10.621466,"marketCap":14096388442},{"date":"2024-09-20","current":5.881481,"twenty":5.078465,"median":5.972046,"eighty":10.62502,"marketCap":14481930690},{"date":"2024-09-27","current":6.605657,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16265063587},{"date":"2024-10-04","current":7.143896,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17590365065},{"date":"2024-10-10","current":6.693733,"twenty":5.079133,"median":5.969426,"eighty":10.621466,"marketCap":16481931102},{"date":"2024-10-18","current":6.644802,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16361449149},{"date":"2024-10-25","current":6.527368,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16072292463},{"date":"2024-11-01","current":6.517582,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16048196073},{"date":"2024-11-08","current":6.595871,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16240967197},{"date":"2024-11-15","current":6.204425,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15277111577},{"date":"2024-11-22","current":6.253356,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15397593529},{"date":"2024-11-29","current":6.263142,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15421689920},{"date":"2024-12-06","current":6.458865,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":15903617730},{"date":"2024-12-13","current":6.693733,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16481931102},{"date":"2024-12-20","current":6.62523,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16313256368},{"date":"2024-12-27","current":6.860097,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16891569740},{"date":"2025-01-03","current":7.231971,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17807232579},{"date":"2025-01-10","current":6.869884,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":16915666131},{"date":"2025-01-17","current":7.13411,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17566268674},{"date":"2025-01-24","current":7.13411,"twenty":5.078465,"median":5.966038,"eighty":10.62502,"marketCap":17566268674},{"date":"2025-01-28","current":6.820953,"twenty":5.079133,"median":5.969426,"eighty":10.621466,"marketCap":16795184178},{"date":"2025-02-07","current":6.723091,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":16554220273},{"date":"2025-02-14","current":6.87967,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":16939762521},{"date":"2025-02-21","current":6.938387,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":17084340864},{"date":"2025-02-28","current":6.967745,"twenty":5.077919,"median":5.96265,"eighty":10.639234,"marketCap":17156630036},{"date":"2025-03-07","current":7.417908,"twenty":5.077373,"median":5.961587,"eighty":10.653448,"marketCap":18265063999},{"date":"2025-03-14","current":7.368978,"twenty":5.077373,"median":5.961587,"eighty":10.653448,"marketCap":18144582046},{"date":"2025-03-21","current":7.280902,"twenty":5.077373,"median":5.980992,"eighty":10.653448,"marketCap":17927714532},{"date":"2025-03-28","current":6.585208,"twenty":5.077373,"median":5.995114,"eighty":10.653448,"marketCap":18915666542},{"date":"2025-04-03","current":6.660707,"twenty":5.077373,"median":6.001518,"eighty":10.653448,"marketCap":19132534057},{"date":"2025-04-11","current":6.333544,"twenty":5.077373,"median":6.001518,"eighty":10.653448,"marketCap":18192774827},{"date":"2025-04-17","current":6.610374,"twenty":5.077919,"median":6.004122,"eighty":10.639234,"marketCap":18987955714},{"date":"2025-04-25","current":6.627152,"twenty":5.076827,"median":6.030408,"eighty":10.667662,"marketCap":19036148495},{"date":"2025-05-02","current":6.669096,"twenty":5.077373,"median":6.037184,"eighty":10.653448,"marketCap":19156630447},{"date":"2025-05-09","current":6.50132,"twenty":5.076827,"median":6.030408,"eighty":10.667662,"marketCap":18674702637},{"date":"2025-05-16","current":5.897326,"twenty":5.076827,"median":5.998915,"eighty":10.667662,"marketCap":16939762521},{"date":"2025-05-23","current":5.922492,"twenty":5.076827,"median":5.998915,"eighty":10.667662,"marketCap":17012051693},{"date":"2025-05-30","current":6.039936,"twenty":5.076827,"median":6.023158,"eighty":10.667662,"marketCap":17349401160},{"date":"2025-06-06","current":6.132212,"twenty":5.076827,"median":6.043959,"eighty":10.667662,"marketCap":17614461455},{"date":"2025-06-13","current":6.207712,"twenty":5.076827,"median":6.065102,"eighty":10.667662,"marketCap":17831328970},{"date":"2025-06-20","current":6.465701,"twenty":5.076827,"median":6.084614,"eighty":10.667662,"marketCap":18572390332},{"date":"2025-06-27","current":6.618836,"twenty":5.077373,"median":6.107046,"eighty":10.653448,"marketCap":19012262734},{"date":"2025-07-04","current":6.559284,"twenty":5.077373,"median":6.136827,"eighty":10.653448,"marketCap":18841201244},{"date":"2025-07-11","current":6.831524,"twenty":5.077373,"median":6.165524,"eighty":10.653448,"marketCap":19623196627},{"date":"2025-07-18","current":6.865554,"twenty":5.077373,"median":6.205501,"eighty":10.653448,"marketCap":19720946049},{"date":"2025-07-25","current":6.891076,"twenty":5.077373,"median":6.220129,"eighty":10.653448,"marketCap":19794258117},{"date":"2025-08-01","current":6.712419,"twenty":5.077373,"median":6.238073,"eighty":10.653448,"marketCap":19281073647},{"date":"2025-08-04","current":6.695404,"twenty":5.077373,"median":6.243864,"eighty":10.653448,"marketCap":19232198935}],"updateTime":1754411033318}}}