HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BAY AREA DEV

1.840

-0.010-0.54%

Volume:212.50K

Turnover:392.48K

Market Cap:5.67B

PE:11.27

High:1.870

Open:1.860

Low:1.830

Close:1.850

Loading ...

Overview Company News Filings

Concept

South China Greater Bay Area Concept-1.22%

Roads and Railways-1.38%

Capital Flow

Inflow:

Outflow:

News

Shenzhen Investment Holdings Secures 2025-2028 Repair Services Contract for Coastal Expressway

Shenzhen Investment Holdings Bay Area Development Co. Ltd. Releases Unaudited June 2025 Operating Information, Cautions on Toll Revenue Variations

Shenwan Bay Area Infrastructure Acquires 51% Stake in Coastal Company

Shenzhen Investment Holdings Bay Area Development Co. Ltd. Awards 2025-2028 Coastal Expressway Maintenance Contract

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00737"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00737","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","market":"HK","secType":"STK","nameCN":"BAY AREA DEV","latestPrice":1.84,"timestamp":1754034395104,"preClose":1.85,"halted":0,"volume":212500,"delay":0,"floatShares":3081690283,"shares":3081690283,"eps":0.16319586305552505,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"08-01 15:46:35","open":1.86,"high":1.87,"low":1.83,"amount":392475,"amplitude":0.021622,"askPrice":1.85,"askSize":3500,"bidPrice":1.84,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":0.16537813648922312,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":0,"adr":0,"listingDate":1060099200000,"exchange":"SEHK","adjPreClose":1.85,"dividendRate":0.088391,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.0269649587539376,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","floatShares":3081690283,"roa":"1.39%","roe":"7.74%","lyrEps":0.163196,"volumeRatio":1.0269649587539376,"shares":3081690283,"dividePrice":0.16264,"high":1.87,"amplitude":0.021622,"preClose":1.85,"low":1.83,"week52Low":1.437,"pbRate":"1.11","psRate":"7.32","week52High":1.916,"institutionHeld":0,"latestPrice":1.84,"committee":-0.4,"eps":0.16319586305552505,"divideRate":0.088391,"volume":212500,"delay":0,"ttmEps":0.16537813648922312,"open":1.86,"prevYearClose":1.743,"prevWeekClose":1.86,"prevMonthClose":1.85,"prevQuarterClose":1.78,"fiveDayClose":1.86,"twentyDayClose":1.82,"sixtyDayClose":1.743},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00737\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"South China Greater Bay Area Concept","bkCode":"BK1507","id":"package_hk_concept_ygadwq","changeRate":-0.012249},{"market":"HK","name":"Roads and Railways","bkCode":"BK1567","id":"package_hk_concept_gljtlg","changeRate":-0.013827}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00737\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555326190","title":"Shenzhen Investment Holdings Secures 2025-2028 Repair Services Contract for Coastal Expressway","url":"https://stock-news.laohu8.com/highlight/detail?id=2555326190","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555326190?lang=en_us&edition=fundamental","pubTime":"2025-07-29 18:09","pubTimestamp":1753783798,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. has announced the signing of a new contract with Qizhen Engineering Company for repair services on the Coastal Expressway's Shenzhen Section. This agreement, following an open tendering and bidding process conducted through the Shenzhen Sunshine Procurement Platform, is set to span from July 30, 2025, to 2028. The deal is considered to be on normal commercial terms and in the best interests of the company and its shareholders. The directors of the company, excluding Chairman Mr. Xiangwen LIAO, have expressed confidence in the fairness and reasonableness of the agreement's terms.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Investment Holdings Bay Area Development Co.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL45vqcj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0067412154.USD","00737","BK1185","LU1152091168.USD","LU1008478684.HKD","BK1567","SG9999003461.SGD","LU1152091754.HKD","LU0880133367.SGD","BK1582","00152","BK1507"],"gpt_icon":0},{"id":"2554277367","title":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Releases Unaudited June 2025 Operating Information, Cautions on Toll Revenue Variations","url":"https://stock-news.laohu8.com/highlight/detail?id=2554277367","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554277367?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:50","pubTimestamp":1753696238,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Releases Unaudited June 2025 Operating Information, Cautions on Toll Revenue Variations. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Investment Holdings Bay Area Development Co. Ltd. published the original content used to generate this news brief on July 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDLbcftS4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00737","00152"],"gpt_icon":0},{"id":"2554762715","title":"Shenwan Bay Area Infrastructure Acquires 51% Stake in Coastal Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762715","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762715?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:12","pubTimestamp":1753445554,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. has a notable subsidiary, Shenzhen Expressway Operation Development Limited, which is a wholly-owned entity incorporated in the People's Republic of China. This subsidiary is responsible for the operational and maintenance management services of the Coastal Expressway . The company recently completed a significant capital injection into Shenwan Bay Area Infrastructure  Company Limited, acquiring a 51% equity interest in the Coastal Company. This strategic move is aimed at enhancing infrastructure development and management capabilities within the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Investment Holdings Bay Area Development Co. Ltd. published the origi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDLbt1WhG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","BK1567","00737","LU1008478684.HKD","LU1152091754.HKD","BK1582","LU0067412154.USD","LU0880133367.SGD","SG9999003461.SGD","00152","LU1152091168.USD","BK1185"],"gpt_icon":0},{"id":"2547098298","title":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Awards 2025-2028 Coastal Expressway Maintenance Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2547098298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547098298?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:38","pubTimestamp":1751279898,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Company Limited has announced the award of the 2025-2028 Coastal Expressway  Maintenance Services Agreement to the Engineering Development Company. This decision followed a comprehensive open tender process on the Shenzhen Sunshine Procurement Platform, aimed at securing competitive suppliers and high-quality services. The agreement is part of the company's strategy to maintain the Coastal Expressway's infrastructure through 2028. The selection process considered factors such as bid price, technical capabilities, and credibility. The company has also established internal control measures to ensure the contract's terms are fair and competitive, aligning with relevant PRC laws and regulations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL6gyGR7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","LU1152091168.USD","LU1008478684.HKD","00737","BK1567","BK1582","BK1507","LU0067412154.USD","LU0880133367.SGD","00152","BK1185","LU1152091754.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00737\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00737","amount":0.07742,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"湾区发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-07-15"},{"date":"2025-04-25","symbol":"00737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-20","symbol":"00737","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-24","symbol":"00737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729733400000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-09-23","symbol":"00737","amount":0.08522,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"湾区发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00737\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.101665,"currency":"HKD"},{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.217854,"currency":"HKD"},{"executeDate":"2016-02-18","recordDate":"2016-02-19","paymentDate":"2016-03-22","value":0.099737,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.095484,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.465776,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00737\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00737\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00737","date":"2025-08-01","current":11.131584,"percent":0.440389,"low":6.236591,"twenty":9.341858,"median":11.358604,"eighty":17.605604,"high":41.643263,"avg":14.20836,"sd":8.050413,"marketCap":5670310120},"quantilePoints":[{"date":"2020-08-07","current":11.769722,"twenty":12.315839,"median":13.04409,"eighty":15.283315,"marketCap":8012394735},{"date":"2020-08-14","current":36.595262,"twenty":12.302533,"median":13.050196,"eighty":15.404435,"marketCap":7919944027},{"date":"2020-08-21","current":36.713476,"twenty":12.315839,"median":13.102217,"eighty":15.416455,"marketCap":7981577832},{"date":"2020-08-28","current":35.725847,"twenty":12.326518,"median":13.142468,"eighty":16.041549,"marketCap":7827493318},{"date":"2020-09-04","current":35.184692,"twenty":12.335924,"median":13.16552,"eighty":16.792973,"marketCap":7735042610},{"date":"2020-09-11","current":35.987201,"twenty":12.336761,"median":13.207366,"eighty":16.864417,"marketCap":7919944027},{"date":"2020-09-18","current":35.225614,"twenty":12.341054,"median":13.353568,"eighty":16.919074,"marketCap":7827493318},{"date":"2020-09-25","current":33.690391,"twenty":12.355422,"median":13.547897,"eighty":17.001002,"marketCap":7426873582},{"date":"2020-09-30","current":33.113063,"twenty":12.365555,"median":13.623723,"eighty":17.099709,"marketCap":7334422873},{"date":"2020-10-09","current":30.585748,"twenty":12.379293,"median":13.730244,"eighty":31.552375,"marketCap":6872169331},{"date":"2020-10-16","current":32.107637,"twenty":12.38778,"median":13.818281,"eighty":31.933382,"marketCap":7211155262},{"date":"2020-10-23","current":32.194943,"twenty":12.398002,"median":13.899936,"eighty":32.186888,"marketCap":7241972165},{"date":"2020-10-30","current":30.820187,"twenty":12.402092,"median":13.973641,"eighty":32.138532,"marketCap":6933803136},{"date":"2020-11-06","current":30.73478,"twenty":12.403548,"median":14.047384,"eighty":32.042218,"marketCap":6995436942},{"date":"2020-11-13","current":33.820469,"twenty":12.41724,"median":14.228935,"eighty":32.188902,"marketCap":7704225707},{"date":"2020-11-20","current":33.340818,"twenty":12.433576,"median":14.389352,"eighty":32.691246,"marketCap":7642591901},{"date":"2020-11-27","current":33.823185,"twenty":12.442396,"median":14.701159,"eighty":33.176648,"marketCap":7735042610},{"date":"2020-12-04","current":34.919466,"twenty":12.451462,"median":14.989307,"eighty":33.412441,"marketCap":8043211638},{"date":"2020-12-11","current":35.137332,"twenty":12.462556,"median":15.111484,"eighty":33.521426,"marketCap":8074028541},{"date":"2020-12-18","current":34.946563,"twenty":12.47473,"median":15.232285,"eighty":33.742422,"marketCap":8043211638},{"date":"2020-12-24","current":34.509283,"twenty":12.49309,"median":15.347337,"eighty":33.897989,"marketCap":7950760930},{"date":"2020-12-31","current":34.896255,"twenty":12.513538,"median":15.407894,"eighty":34.315152,"marketCap":8043211638},{"date":"2021-01-08","current":37.765007,"twenty":34.730267,"median":35.195741,"eighty":37.869362,"marketCap":8782817306},{"date":"2021-01-15","current":37.951367,"twenty":34.845725,"median":37.784081,"eighty":38.041031,"marketCap":8813634209},{"date":"2021-01-22","current":37.834593,"twenty":35.075947,"median":37.765007,"eighty":37.958288,"marketCap":8782817306},{"date":"2021-01-29","current":37.524369,"twenty":35.917592,"median":37.818874,"eighty":38.158861,"marketCap":8782817306},{"date":"2021-02-05","current":38.147861,"twenty":37.074152,"median":37.877822,"eighty":38.148546,"marketCap":8875268015},{"date":"2021-02-11","current":37.96098,"twenty":37.457733,"median":37.91106,"eighty":38.140349,"marketCap":8844451112},{"date":"2021-02-19","current":37.812216,"twenty":37.532824,"median":37.869704,"eighty":38.120243,"marketCap":8813634209},{"date":"2021-02-26","current":12.098854,"twenty":37.435521,"median":37.873763,"eighty":38.144105,"marketCap":9984676516},{"date":"2021-03-05","current":12.204133,"twenty":34.795194,"median":37.823878,"eighty":38.127715,"marketCap":10046310322},{"date":"2021-03-12","current":13.23808,"twenty":13.264068,"median":37.784081,"eighty":38.114775,"marketCap":10878366698},{"date":"2021-03-19","current":12.267119,"twenty":12.59541,"median":37.715074,"eighty":38.07609,"marketCap":10077127225},{"date":"2021-03-26","current":11.341822,"twenty":12.268142,"median":37.574765,"eighty":38.035602,"marketCap":9275887751},{"date":"2021-04-01","current":11.296081,"twenty":12.204133,"median":37.468839,"eighty":38.014419,"marketCap":9214253946},{"date":"2021-04-09","current":11.158114,"twenty":12.106391,"median":36.398826,"eighty":37.98697,"marketCap":9121803237},{"date":"2021-04-16","current":11.228688,"twenty":11.750394,"median":34.833092,"eighty":37.965695,"marketCap":9214253946},{"date":"2021-04-23","current":11.425416,"twenty":11.387992,"median":34.59544,"eighty":37.962073,"marketCap":9399155363},{"date":"2021-04-30","current":11.527738,"twenty":11.404647,"median":13.30305,"eighty":37.955212,"marketCap":9522422974},{"date":"2021-05-07","current":11.41646,"twenty":11.413858,"median":12.703171,"eighty":37.945962,"marketCap":9491606071},{"date":"2021-05-14","current":11.090081,"twenty":11.380646,"median":12.470795,"eighty":37.923579,"marketCap":9214253946},{"date":"2021-05-21","current":10.975785,"twenty":11.332775,"median":12.269675,"eighty":37.897765,"marketCap":9121803237},{"date":"2021-05-28","current":11.015565,"twenty":11.273851,"median":12.216266,"eighty":37.874575,"marketCap":9245070849},{"date":"2021-06-04","current":10.994249,"twenty":11.225423,"median":12.137939,"eighty":37.85566,"marketCap":9183437043},{"date":"2021-06-11","current":11.068844,"twenty":11.151665,"median":12.088332,"eighty":37.830307,"marketCap":9245070849},{"date":"2021-06-18","current":10.787363,"twenty":11.105307,"median":11.968272,"eighty":37.821546,"marketCap":8936901820},{"date":"2021-06-25","current":10.980262,"twenty":11.09808,"median":11.564086,"eighty":37.810404,"marketCap":9090986334},{"date":"2021-07-02","current":10.775765,"twenty":11.068844,"median":11.533313,"eighty":37.803156,"marketCap":8906084917},{"date":"2021-07-09","current":10.637277,"twenty":11.050362,"median":11.483423,"eighty":37.765007,"marketCap":8782817306},{"date":"2021-07-16","current":10.898768,"twenty":11.018937,"median":11.444093,"eighty":37.760862,"marketCap":8998535626},{"date":"2021-07-23","current":11.310426,"twenty":10.994249,"median":11.41646,"eighty":37.715074,"marketCap":9337521557},{"date":"2021-07-30","current":10.863317,"twenty":10.959584,"median":11.400058,"eighty":37.685512,"marketCap":8998535626},{"date":"2021-08-06","current":10.889613,"twenty":10.933531,"median":11.370868,"eighty":37.582884,"marketCap":8998535626},{"date":"2021-08-13","current":10.874797,"twenty":10.931563,"median":11.334283,"eighty":37.566646,"marketCap":8998535626},{"date":"2021-08-20","current":6.866603,"twenty":10.912524,"median":11.296081,"eighty":37.524369,"marketCap":8967718723},{"date":"2021-08-27","current":6.930445,"twenty":10.888381,"median":11.277541,"eighty":37.413309,"marketCap":9090986334},{"date":"2021-09-03","current":6.810212,"twenty":10.863192,"median":11.261719,"eighty":36.398826,"marketCap":8936901820},{"date":"2021-09-10","current":6.886435,"twenty":10.818344,"median":11.225967,"eighty":35.195741,"marketCap":9060169432},{"date":"2021-09-17","current":6.601457,"twenty":10.790978,"median":11.196197,"eighty":34.896255,"marketCap":8659549695},{"date":"2021-09-24","current":6.66885,"twenty":10.778869,"median":11.156604,"eighty":34.795194,"marketCap":8752000403},{"date":"2021-09-30","current":6.646607,"twenty":10.753591,"median":11.148373,"eighty":34.710436,"marketCap":8752000403},{"date":"2021-10-08","current":6.576696,"twenty":10.690484,"median":11.112088,"eighty":34.625574,"marketCap":8659549695},{"date":"2021-10-15","current":6.665743,"twenty":10.649695,"median":11.099643,"eighty":26.106438,"marketCap":8782817306},{"date":"2021-10-22","current":6.618227,"twenty":7.002329,"median":11.079091,"eighty":13.370969,"marketCap":8782817306},{"date":"2021-10-29","current":6.611352,"twenty":6.933166,"median":11.06435,"eighty":13.316044,"marketCap":8752000403},{"date":"2021-11-05","current":6.577235,"twenty":6.906859,"median":11.052682,"eighty":13.115639,"marketCap":8721183500},{"date":"2021-11-12","current":6.527084,"twenty":6.874536,"median":11.046117,"eighty":12.840455,"marketCap":8690366598},{"date":"2021-11-19","current":6.536333,"twenty":6.783126,"median":11.02301,"eighty":12.649291,"marketCap":8690366598},{"date":"2021-11-26","current":6.534242,"twenty":6.681056,"median":11.004907,"eighty":12.54098,"marketCap":8690366598},{"date":"2021-12-03","current":6.475926,"twenty":6.659248,"median":10.976336,"eighty":12.476585,"marketCap":8628732792},{"date":"2021-12-10","current":6.511065,"twenty":6.643978,"median":10.959452,"eighty":12.373999,"marketCap":8690366598},{"date":"2021-12-17","current":6.446255,"twenty":6.620994,"median":10.943607,"eighty":12.270187,"marketCap":8597915889},{"date":"2021-12-24","current":6.347772,"twenty":6.60457,"median":10.931669,"eighty":12.249866,"marketCap":8474648278},{"date":"2021-12-31","current":6.310962,"twenty":6.579309,"median":10.929989,"eighty":12.222443,"marketCap":8443831375},{"date":"2022-01-07","current":6.381256,"twenty":6.285046,"median":6.334523,"eighty":6.375092,"marketCap":8505465181},{"date":"2022-01-14","current":6.390458,"twenty":6.307756,"median":6.35046,"eighty":6.375092,"marketCap":8536282083},{"date":"2022-01-21","current":6.421897,"twenty":6.319992,"median":6.359081,"eighty":6.402235,"marketCap":8597915889},{"date":"2022-01-28","current":6.415253,"twenty":6.331119,"median":6.381389,"eighty":6.411894,"marketCap":8567098986},{"date":"2022-02-04","current":6.487663,"twenty":6.334523,"median":6.382963,"eighty":6.421897,"marketCap":8659549695},{"date":"2022-02-11","current":6.704998,"twenty":6.344173,"median":6.400819,"eighty":6.457959,"marketCap":8967718723},{"date":"2022-02-18","current":6.580513,"twenty":6.356748,"median":6.409,"eighty":6.571657,"marketCap":8844451112},{"date":"2022-02-25","current":11.54036,"twenty":6.356824,"median":6.421897,"eighty":6.571657,"marketCap":8690366598},{"date":"2022-03-04","current":11.535941,"twenty":6.359081,"median":6.445601,"eighty":6.615359,"marketCap":8690366598},{"date":"2022-03-11","current":11.471445,"twenty":6.370983,"median":6.465147,"eighty":11.279977,"marketCap":8628732792},{"date":"2022-03-18","current":11.476235,"twenty":6.381256,"median":6.502771,"eighty":11.42113,"marketCap":8597915889},{"date":"2022-03-25","current":11.640281,"twenty":6.381523,"median":6.543629,"eighty":11.488607,"marketCap":8721183500},{"date":"2022-04-01","current":11.503203,"twenty":6.384403,"median":6.576085,"eighty":11.500024,"marketCap":8628732792},{"date":"2022-04-08","current":11.785676,"twenty":6.389247,"median":6.596851,"eighty":11.535252,"marketCap":8844451112},{"date":"2022-04-14","current":11.76407,"twenty":6.396675,"median":6.620684,"eighty":11.549866,"marketCap":8813634209},{"date":"2022-04-22","current":11.736643,"twenty":6.402235,"median":6.695163,"eighty":11.58566,"marketCap":8628732792},{"date":"2022-04-29","current":12.768078,"twenty":6.405953,"median":11.17557,"eighty":11.628095,"marketCap":8443831375},{"date":"2022-05-06","current":12.217178,"twenty":6.408607,"median":11.362182,"eighty":11.645232,"marketCap":8012394735},{"date":"2022-05-13","current":11.961303,"twenty":6.409654,"median":11.42113,"eighty":11.696732,"marketCap":7704225707},{"date":"2022-05-20","current":11.701433,"twenty":6.415253,"median":11.445399,"eighty":11.699647,"marketCap":7642591901},{"date":"2022-05-27","current":11.475472,"twenty":6.421897,"median":11.444908,"eighty":11.696732,"marketCap":7488507387},{"date":"2022-06-02","current":11.414211,"twenty":6.433799,"median":11.424547,"eighty":11.690853,"marketCap":7488507387},{"date":"2022-06-10","current":11.444176,"twenty":6.44273,"median":11.422839,"eighty":11.683646,"marketCap":7457690484},{"date":"2022-06-17","current":11.03066,"twenty":6.44643,"median":11.42113,"eighty":11.673866,"marketCap":7180338359},{"date":"2022-06-24","current":11.316997,"twenty":6.455764,"median":11.414604,"eighty":11.651525,"marketCap":7396056679},{"date":"2022-06-30","current":11.808869,"twenty":6.462272,"median":11.416362,"eighty":11.656589,"marketCap":7704225707},{"date":"2022-07-08","current":11.702351,"twenty":6.477403,"median":11.424547,"eighty":11.692323,"marketCap":7642591901},{"date":"2022-07-15","current":11.47842,"twenty":6.486827,"median":11.444542,"eighty":11.697186,"marketCap":7426873582},{"date":"2022-07-22","current":11.56609,"twenty":6.505793,"median":11.451099,"eighty":11.692323,"marketCap":7488507387},{"date":"2022-07-29","current":11.45692,"twenty":6.524761,"median":11.459249,"eighty":11.685495,"marketCap":7426873582},{"date":"2022-08-05","current":12.53485,"twenty":6.537917,"median":11.461579,"eighty":11.692323,"marketCap":7272789067},{"date":"2022-08-12","current":12.411707,"twenty":6.557755,"median":11.473458,"eighty":11.7018,"marketCap":7211155262},{"date":"2022-08-19","current":12.322888,"twenty":6.569863,"median":11.47842,"eighty":11.747506,"marketCap":7087887650},{"date":"2022-08-26","current":12.313317,"twenty":6.576971,"median":11.495845,"eighty":11.801298,"marketCap":7026253845},{"date":"2022-09-02","current":11.924084,"twenty":6.58088,"median":11.520902,"eighty":11.914197,"marketCap":6779718622},{"date":"2022-09-09","current":11.752022,"twenty":6.599997,"median":11.533901,"eighty":11.914907,"marketCap":6656451011},{"date":"2022-09-16","current":11.092818,"twenty":6.613691,"median":11.530967,"eighty":11.908315,"marketCap":6225014371},{"date":"2022-09-23","current":9.966177,"twenty":6.619619,"median":11.503203,"eighty":11.882236,"marketCap":5485408703},{"date":"2022-09-30","current":8.494217,"twenty":6.649738,"median":11.490136,"eighty":11.8421,"marketCap":4684169230},{"date":"2022-10-07","current":8.662364,"twenty":6.689263,"median":11.481928,"eighty":11.832955,"marketCap":4776619938},{"date":"2022-10-14","current":8.811713,"twenty":7.030827,"median":11.475472,"eighty":11.806345,"marketCap":4807436841},{"date":"2022-10-21","current":13.324473,"twenty":8.366157,"median":11.470061,"eighty":11.806345,"marketCap":5023155161},{"date":"2022-10-28","current":12.364708,"twenty":8.506445,"median":11.476235,"eighty":11.908552,"marketCap":4653352327},{"date":"2022-11-04","current":12.164452,"twenty":8.575444,"median":11.487021,"eighty":11.95209,"marketCap":4622535424},{"date":"2022-11-11","current":12.860805,"twenty":8.656939,"median":11.500024,"eighty":11.980469,"marketCap":4930704452},{"date":"2022-11-18","current":14.034203,"twenty":8.661709,"median":11.525057,"eighty":12.145852,"marketCap":5362141092},{"date":"2022-11-25","current":14.390339,"twenty":8.671956,"median":11.532878,"eighty":12.250468,"marketCap":5454591800},{"date":"2022-12-02","current":14.465881,"twenty":8.711781,"median":11.536866,"eighty":12.310778,"marketCap":5577859412},{"date":"2022-12-09","current":15.995666,"twenty":8.72046,"median":11.542203,"eighty":12.335448,"marketCap":6225014371},{"date":"2022-12-16","current":16.033065,"twenty":8.747851,"median":11.55563,"eighty":12.404976,"marketCap":6225014371},{"date":"2022-12-23","current":15.234603,"twenty":8.818884,"median":11.569491,"eighty":12.558977,"marketCap":5916845343},{"date":"2022-12-30","current":15.130132,"twenty":8.840399,"median":11.573149,"eighty":12.57535,"marketCap":5947662246},{"date":"2023-01-06","current":16.140232,"twenty":8.870089,"median":11.589281,"eighty":12.653376,"marketCap":6409915788},{"date":"2023-01-13","current":16.14191,"twenty":8.984463,"median":11.59644,"eighty":12.740239,"marketCap":6533183399},{"date":"2023-01-20","current":17.126424,"twenty":9.104599,"median":11.608818,"eighty":12.804529,"marketCap":6872169331},{"date":"2023-01-27","current":17.353274,"twenty":9.140529,"median":11.616172,"eighty":12.812948,"marketCap":6964620039},{"date":"2023-02-03","current":15.888876,"twenty":9.155577,"median":11.626506,"eighty":13.086255,"marketCap":6409915788},{"date":"2023-02-10","current":16.061778,"twenty":9.179842,"median":11.633253,"eighty":13.882734,"marketCap":6440732691},{"date":"2023-02-17","current":16.370321,"twenty":9.414067,"median":11.640311,"eighty":14.037769,"marketCap":6502366497},{"date":"2023-02-24","current":16.337302,"twenty":9.479383,"median":11.659121,"eighty":14.390339,"marketCap":6409915788},{"date":"2023-03-03","current":16.388715,"twenty":9.966177,"median":11.682903,"eighty":14.928765,"marketCap":6471549594},{"date":"2023-03-10","current":15.488496,"twenty":15.771534,"median":16.140481,"eighty":16.38686,"marketCap":6070929857},{"date":"2023-03-17","current":18.759154,"twenty":11.337076,"median":16.016769,"eighty":18.107772,"marketCap":5947662246},{"date":"2023-03-24","current":18.065749,"twenty":11.337076,"median":16.016769,"eighty":18.11517,"marketCap":5793577732},{"date":"2023-03-31","current":18.107972,"twenty":11.337434,"median":16.020291,"eighty":18.133354,"marketCap":5762760829},{"date":"2023-04-06","current":19.282418,"twenty":11.337792,"median":16.023812,"eighty":18.161881,"marketCap":6132563663},{"date":"2023-04-14","current":19.360198,"twenty":11.337076,"median":16.016769,"eighty":18.173807,"marketCap":6163380566},{"date":"2023-04-21","current":19.951267,"twenty":11.337076,"median":16.016769,"eighty":18.20333,"marketCap":6348281982},{"date":"2023-04-28","current":20.373219,"twenty":11.337076,"median":16.016769,"eighty":18.229277,"marketCap":6070929857},{"date":"2023-05-05","current":20.546361,"twenty":11.337076,"median":16.016769,"eighty":18.253459,"marketCap":6132563663},{"date":"2023-05-12","current":20.480898,"twenty":11.337076,"median":16.016769,"eighty":18.271128,"marketCap":6070929857},{"date":"2023-05-19","current":20.562108,"twenty":11.337076,"median":16.016769,"eighty":18.292208,"marketCap":6009296051},{"date":"2023-05-25","current":18.952952,"twenty":11.337434,"median":16.020291,"eighty":18.331394,"marketCap":5516225606},{"date":"2023-06-02","current":18.911197,"twenty":11.337076,"median":16.016769,"eighty":18.370506,"marketCap":5485408703},{"date":"2023-06-09","current":19.257709,"twenty":11.337076,"median":16.016769,"eighty":18.390514,"marketCap":5577859412},{"date":"2023-06-16","current":19.350381,"twenty":11.337076,"median":16.016769,"eighty":18.416573,"marketCap":5577859412},{"date":"2023-06-23","current":18.811534,"twenty":11.337076,"median":16.016769,"eighty":18.432102,"marketCap":5392957995},{"date":"2023-06-30","current":18.874776,"twenty":11.337076,"median":16.016769,"eighty":18.482912,"marketCap":5362141092},{"date":"2023-07-07","current":19.129045,"twenty":11.337434,"median":16.020291,"eighty":18.522575,"marketCap":5423774898},{"date":"2023-07-14","current":18.542781,"twenty":11.337434,"median":16.020291,"eighty":18.537021,"marketCap":5331324189},{"date":"2023-07-21","current":18.844731,"twenty":11.337434,"median":16.020291,"eighty":18.578634,"marketCap":5392957995},{"date":"2023-07-28","current":18.541525,"twenty":11.337434,"median":16.020291,"eighty":18.635768,"marketCap":5300507286},{"date":"2023-08-04","current":18.510755,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5300507286},{"date":"2023-08-11","current":17.966475,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5115605869},{"date":"2023-08-18","current":17.550976,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4961521355},{"date":"2023-08-25","current":17.443441,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4622535424},{"date":"2023-09-01","current":17.487125,"twenty":11.337434,"median":16.020291,"eighty":18.601772,"marketCap":4653352327},{"date":"2023-09-08","current":17.929822,"twenty":11.337434,"median":16.020291,"eighty":18.555475,"marketCap":4714986132},{"date":"2023-09-15","current":17.559297,"twenty":11.337434,"median":16.020291,"eighty":18.533436,"marketCap":4653352327},{"date":"2023-09-22","current":16.23484,"twenty":11.337434,"median":16.020291,"eighty":18.53119,"marketCap":4283549493},{"date":"2023-09-29","current":16.323642,"twenty":11.337792,"median":16.012925,"eighty":18.530788,"marketCap":4314366396},{"date":"2023-10-06","current":16.098155,"twenty":11.337792,"median":15.998345,"eighty":18.530788,"marketCap":4252732590},{"date":"2023-10-13","current":16.00541,"twenty":11.337792,"median":15.996883,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-10-20","current":15.445069,"twenty":11.33815,"median":15.989026,"eighty":18.530386,"marketCap":4067831173},{"date":"2023-10-27","current":11.786806,"twenty":11.337792,"median":15.975383,"eighty":18.530788,"marketCap":4283549493},{"date":"2023-11-03","current":11.586446,"twenty":11.337792,"median":15.919791,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-11-10","current":11.504278,"twenty":11.336103,"median":15.904534,"eighty":18.530788,"marketCap":4191098784},{"date":"2023-11-17","current":11.233781,"twenty":11.32836,"median":15.888876,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-11-24","current":11.225202,"twenty":11.311557,"median":15.870847,"eighty":18.530788,"marketCap":4160281882},{"date":"2023-12-01","current":10.930429,"twenty":11.284128,"median":15.707667,"eighty":18.530788,"marketCap":4067831173},{"date":"2023-12-08","current":10.808503,"twenty":11.272548,"median":15.488496,"eighty":18.530788,"marketCap":4006197367},{"date":"2023-12-15","current":10.663781,"twenty":11.232762,"median":15.411876,"eighty":18.530788,"marketCap":3975380465},{"date":"2023-12-22","current":11.08451,"twenty":11.201615,"median":15.391746,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-12-29","current":11.190285,"twenty":11.172079,"median":15.2782,"eighty":18.530788,"marketCap":4191098784},{"date":"2024-01-05","current":11.849827,"twenty":11.172079,"median":15.234603,"eighty":18.530788,"marketCap":4406817104},{"date":"2024-01-12","current":11.512235,"twenty":11.172079,"median":15.111484,"eighty":18.530788,"marketCap":4283549493},{"date":"2024-01-19","current":11.611005,"twenty":11.172079,"median":14.928765,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-01-26","current":11.656371,"twenty":11.172079,"median":14.480158,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-02-02","current":11.837983,"twenty":11.172079,"median":14.364153,"eighty":18.530788,"marketCap":4376000201},{"date":"2024-02-09","current":11.614055,"twenty":11.181456,"median":14.223433,"eighty":18.527343,"marketCap":4314366396},{"date":"2024-02-16","current":11.777424,"twenty":11.17557,"median":14.035986,"eighty":18.530386,"marketCap":4376000201},{"date":"2024-02-23","current":12.840389,"twenty":11.17557,"median":13.916377,"eighty":18.530386,"marketCap":4745803035},{"date":"2024-03-01","current":13.748984,"twenty":11.178513,"median":13.882734,"eighty":18.528864,"marketCap":5084788966},{"date":"2024-03-08","current":13.659583,"twenty":11.178513,"median":13.753134,"eighty":18.528864,"marketCap":5053972064},{"date":"2024-03-15","current":13.421593,"twenty":11.178513,"median":13.71125,"eighty":18.528864,"marketCap":4961521355},{"date":"2024-03-22","current":9.715326,"twenty":11.150119,"median":13.604462,"eighty":18.528864,"marketCap":5577859412},{"date":"2024-03-28","current":9.100323,"twenty":11.132153,"median":13.510284,"eighty":18.52271,"marketCap":5208056578},{"date":"2024-04-05","current":9.160203,"twenty":11.117777,"median":13.422832,"eighty":18.513486,"marketCap":5238873481},{"date":"2024-04-12","current":9.208858,"twenty":11.096194,"median":13.372935,"eighty":18.51212,"marketCap":5269690383},{"date":"2024-04-19","current":9.162827,"twenty":11.070213,"median":13.23808,"eighty":18.51212,"marketCap":5238873481},{"date":"2024-04-26","current":8.975599,"twenty":11.050826,"median":13.151267,"eighty":18.510755,"marketCap":5177239675},{"date":"2024-05-03","current":9.088734,"twenty":11.033062,"median":13.131674,"eighty":18.507756,"marketCap":5238873481},{"date":"2024-05-10","current":9.600573,"twenty":11.016239,"median":13.037984,"eighty":18.507756,"marketCap":5547042509},{"date":"2024-05-17","current":10.362494,"twenty":10.983059,"median":12.976466,"eighty":18.507756,"marketCap":5978479149},{"date":"2024-05-24","current":9.529619,"twenty":10.947392,"median":12.901154,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-05-31","current":9.51993,"twenty":10.930778,"median":12.836935,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-07","current":9.53175,"twenty":10.913239,"median":12.802831,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-14","current":9.701287,"twenty":10.888627,"median":12.767165,"eighty":18.507756,"marketCap":5577859412},{"date":"2024-06-21","current":9.560506,"twenty":10.856208,"median":12.70236,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-28","current":9.457009,"twenty":10.818234,"median":12.674712,"eighty":18.507756,"marketCap":5423774898},{"date":"2024-07-05","current":9.620297,"twenty":10.79445,"median":12.634779,"eighty":18.47435,"marketCap":5516225606},{"date":"2024-07-12","current":9.445189,"twenty":10.779415,"median":12.591884,"eighty":18.408756,"marketCap":5423774898},{"date":"2024-07-19","current":9.552341,"twenty":10.75259,"median":12.568326,"eighty":18.293625,"marketCap":5485408703},{"date":"2024-07-26","current":9.410053,"twenty":10.720336,"median":12.530931,"eighty":18.258221,"marketCap":5423774898},{"date":"2024-08-02","current":9.415539,"twenty":10.687618,"median":12.499746,"eighty":18.189301,"marketCap":5423774898},{"date":"2024-08-09","current":8.821769,"twenty":10.642578,"median":12.445035,"eighty":18.164894,"marketCap":5115605869},{"date":"2024-08-16","current":9.190201,"twenty":10.543167,"median":12.403672,"eighty":18.155624,"marketCap":5331324189},{"date":"2024-08-23","current":9.098622,"twenty":10.383618,"median":12.378054,"eighty":18.112306,"marketCap":5300507286},{"date":"2024-08-30","current":9.156619,"twenty":9.721513,"median":12.338306,"eighty":18.065749,"marketCap":6009296051},{"date":"2024-09-06","current":9.058343,"twenty":9.688918,"median":12.324195,"eighty":18.005682,"marketCap":5947662246},{"date":"2024-09-13","current":9.03506,"twenty":9.620297,"median":12.300624,"eighty":17.924046,"marketCap":5916845343},{"date":"2024-09-20","current":8.981201,"twenty":9.566339,"median":12.275035,"eighty":17.847447,"marketCap":5916845343},{"date":"2024-09-27","current":8.602027,"twenty":9.552341,"median":12.255833,"eighty":17.779563,"marketCap":5701127023},{"date":"2024-10-04","current":9.061665,"twenty":9.5268,"median":12.234647,"eighty":17.704561,"marketCap":5978479149},{"date":"2024-10-10","current":9.023083,"twenty":9.508583,"median":12.217178,"eighty":17.701508,"marketCap":5916845343},{"date":"2024-10-18","current":8.884967,"twenty":9.479383,"median":12.194309,"eighty":17.704561,"marketCap":5793577732},{"date":"2024-10-25","current":9.467255,"twenty":9.455922,"median":12.105135,"eighty":17.704561,"marketCap":5824394634},{"date":"2024-11-01","current":9.510934,"twenty":9.455922,"median":12.054216,"eighty":17.689297,"marketCap":5855211537},{"date":"2024-11-08","current":9.554274,"twenty":9.448766,"median":11.993946,"eighty":17.627993,"marketCap":5855211537},{"date":"2024-11-15","current":9.504059,"twenty":9.448766,"median":11.964166,"eighty":17.603883,"marketCap":5762760829},{"date":"2024-11-22","current":9.305171,"twenty":9.43452,"median":11.940466,"eighty":17.603883,"marketCap":5639493217},{"date":"2024-11-29","current":9.362298,"twenty":9.410751,"median":11.916877,"eighty":17.603883,"marketCap":5670310120},{"date":"2024-12-06","current":9.435404,"twenty":9.407825,"median":11.856286,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-13","current":9.454063,"twenty":9.407825,"median":11.839734,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-20","current":9.29082,"twenty":9.390338,"median":11.804409,"eighty":17.603883,"marketCap":5577859412},{"date":"2024-12-27","current":9.349404,"twenty":9.380196,"median":11.786241,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-03","current":9.237619,"twenty":9.367901,"median":11.774112,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-10","current":9.272753,"twenty":9.356434,"median":11.757911,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-17","current":9.368224,"twenty":9.350853,"median":11.714518,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-24","current":9.719114,"twenty":9.349404,"median":11.700629,"eighty":17.603883,"marketCap":5855211537},{"date":"2025-01-28","current":9.566672,"twenty":9.349432,"median":11.699647,"eighty":17.600194,"marketCap":5793577732},{"date":"2025-02-07","current":9.621107,"twenty":9.348098,"median":11.682903,"eighty":17.604744,"marketCap":5793577732},{"date":"2025-02-14","current":9.676947,"twenty":9.348098,"median":11.656371,"eighty":17.604744,"marketCap":5824394634},{"date":"2025-02-21","current":9.438478,"twenty":9.348098,"median":11.640311,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-02-28","current":9.469688,"twenty":9.342365,"median":11.629796,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-03-07","current":9.482802,"twenty":9.341858,"median":11.616172,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-14","current":9.479353,"twenty":9.341858,"median":11.600615,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-21","current":11.160038,"twenty":9.341858,"median":11.593404,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-03-28","current":11.370087,"twenty":9.341858,"median":11.589281,"eighty":17.605604,"marketCap":5608676315},{"date":"2025-04-03","current":11.204798,"twenty":9.341858,"median":11.569685,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-04-11","current":10.901639,"twenty":9.341858,"median":11.558,"eighty":17.605604,"marketCap":5331324189},{"date":"2025-04-17","current":11.064142,"twenty":9.342365,"median":11.545387,"eighty":17.604744,"marketCap":5423774898},{"date":"2025-04-25","current":11.368646,"twenty":9.341351,"median":11.535941,"eighty":17.606465,"marketCap":5577859412},{"date":"2025-05-02","current":11.193335,"twenty":9.341858,"median":11.530967,"eighty":17.605604,"marketCap":5577859412},{"date":"2025-05-09","current":11.176714,"twenty":9.341351,"median":11.520504,"eighty":17.606465,"marketCap":5608676315},{"date":"2025-05-16","current":11.268881,"twenty":9.341351,"median":11.500024,"eighty":17.606465,"marketCap":5701127023},{"date":"2025-05-23","current":10.810156,"twenty":9.341351,"median":11.485435,"eighty":17.606465,"marketCap":5485408703},{"date":"2025-05-30","current":10.641906,"twenty":9.341351,"median":11.475472,"eighty":17.606465,"marketCap":5423774898},{"date":"2025-06-06","current":10.554513,"twenty":9.341351,"median":11.46277,"eighty":17.606465,"marketCap":5392957995},{"date":"2025-06-13","current":10.731205,"twenty":9.341351,"median":11.446968,"eighty":17.606465,"marketCap":5485408703},{"date":"2025-06-20","current":10.691874,"twenty":9.341351,"median":11.432778,"eighty":17.606465,"marketCap":5454591800},{"date":"2025-06-27","current":10.722254,"twenty":9.341858,"median":11.419428,"eighty":17.605604,"marketCap":5485408703},{"date":"2025-07-04","current":10.962687,"twenty":9.341858,"median":11.414604,"eighty":17.605604,"marketCap":5608676315},{"date":"2025-07-11","current":10.973742,"twenty":9.341858,"median":11.396245,"eighty":17.605604,"marketCap":5608676315},{"date":"2025-07-18","current":11.103034,"twenty":9.341858,"median":11.37447,"eighty":17.605604,"marketCap":5670310120},{"date":"2025-07-25","current":11.18305,"twenty":9.341858,"median":11.367145,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-08-01","current":11.131584,"twenty":9.341858,"median":11.358604,"eighty":17.605604,"marketCap":5670310120}],"updateTime":1754240624776}}}