HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roads and Railways

794.802

+15.0651.93%

Number of Gainers:7

Number of Losers:2

Number of Flat:1

PE:- -

High:796.902

Open:779.982

Low:779.982

Close:779.737

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANHUIEXPRESSWAY HK 00995	12.67	+3.26%	+0.400	1.61M	20.28M	21.65B
ZHEJIANGEXPRESS HK 00576	7.49	+3.03%	+0.220	4.13M	30.74M	44.94B
SICHUAN EXPRESS HK 00107	4.85	+2.97%	+0.140	4.76M	23.04M	14.83B
JIANGSU EXPRESS HK 00177	9.89	+1.96%	+0.190	6.57M	64.71M	49.82B
GUANGSHEN RAIL HK 00525	2	+1.52%	+0.030	14.78M	29.36M	14.17B
YUEXIUTRANSPORT HK 01052	3.8	+1.33%	+0.050	968.00K	3.65M	6.36B
SHENZHENEXPRESS HK 00548	6.81	+0.59%	+0.040	858.14K	5.84M	17.28B
CHENGDU EXPWAY HK 01785	2.12	0.00%	0.000	20.00K	42.40K	3.51B
BAY AREA DEV HK 00737	1.82	-1.09%	-0.020	415.59K	763.28K	5.61B
ROAD KING INFRA HK 01098	0.89	-3.26%	-0.030	73.00K	66.39K	666.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":794.8021,"timestamp":1754381286436,"preClose":779.73737,"halted":0,"volume":34173765,"delay":0,"changeRate":0.01932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":15.064758,"latestTime":"08-05 16:00:00","open":779.98157,"high":796.9018,"low":779.98157,"amount":178482219.2,"amplitude":0.0217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"pbRate":0.962438,"peRate":14.154639,"turnoverRate":0.002559,"increases":7,"decrements":2,"flats":1,"marketCap":178846384000,"floatMarketCap":59746886400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":796.9018,"amplitude":0.0217,"preClose":779.73737,"low":779.98157,"pbRate":"0.962438","latestPrice":794.8021,"volume":34173765,"delay":0,"open":779.98157,"prevYearClose":706.17096,"prevWeekClose":774.265,"prevMonthClose":785.121,"prevQuarterClose":800.57,"fiveDayClose":795.116,"twentyDayClose":793.297,"sixtyDayClose":734.567,"secType":"PLATE","market":"HK","turnoverRate":0.002559,"peRate":14.154639,"marketCap":178846384000,"floatMarketCap":59746886400,"timestamp":1754381286436,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":7,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.0326,"change":0.4,"latestPrice":12.67,"volume":1608000,"market":"HK","high":12.78,"low":12.28,"preClose":12.27,"open":12.33,"turnoverRate":0.002961,"peRate":11.530879,"amplitude":0.04075,"marketValue":21653030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.056,"week52Low":7.804,"changeRate5Day":0.038525,"changeRate20Day":0.025081,"changeRate60Day":0.155706,"changeRateWTD":0.036825,"changeRateMTD":0.033442,"changeRateQTD":0.005556,"changeRateYTD":0.241913,"amount":20275360,"eps":1.098789,"ttmEps":1.157205,"lyrPeRate":11.530879,"pbRate":1.638678,"volumeRatio":0.727854,"roa":0.055022,"roe":0.120922,"dividePrice":0.659545,"divideRate":0.052056,"floatMarketCap":6879810000,"shortable":3,"shares":1709000000,"floatShares":543000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.030261,"change":0.22,"latestPrice":7.49,"volume":4128839,"market":"HK","high":7.51,"low":7.28,"preClose":7.27,"open":7.32,"turnoverRate":0.00208,"peRate":7.472604,"amplitude":0.031637,"marketValue":44940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":4.286,"changeRate5Day":-0.009259,"changeRate20Day":0.005369,"changeRate60Day":0.173981,"changeRateWTD":0.040278,"changeRateMTD":0.002677,"changeRateQTD":0.037396,"changeRateYTD":0.425581,"amount":30736647,"eps":1.002328,"ttmEps":1.008598,"lyrPeRate":7.472604,"pbRate":0.868996,"volumeRatio":0.5018,"roa":0.020583,"roe":0.107238,"dividePrice":0.420405,"divideRate":0.056129,"floatMarketCap":14867650000,"shortable":3,"shares":6000000000,"floatShares":1985000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.029724,"change":0.14,"latestPrice":4.85,"volume":4756000,"market":"HK","high":4.91,"low":4.71,"preClose":4.71,"open":4.72,"turnoverRate":0.005312,"peRate":9.309977,"amplitude":0.042463,"marketValue":14831591000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.793,"changeRate5Day":0.008316,"changeRate20Day":-0.031936,"changeRate60Day":0.194876,"changeRateWTD":0.040773,"changeRateMTD":0.029724,"changeRateQTD":0.006224,"changeRateYTD":0.4657,"amount":23039760,"eps":0.520947,"ttmEps":0.537783,"lyrPeRate":9.309977,"pbRate":0.677632,"volumeRatio":1.262172,"roa":0.027018,"roe":0.084616,"dividePrice":0.316669,"divideRate":0.065293,"floatMarketCap":4342302000,"shortable":3,"shares":3058060000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.019588,"change":0.19,"latestPrice":9.89,"volume":6568198,"market":"HK","high":9.92,"low":9.68,"preClose":9.7,"open":9.74,"turnoverRate":0.005375,"peRate":9.223815,"amplitude":0.024742,"marketValue":49823322775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.105,"week52Low":6.962,"changeRate5Day":0.004061,"changeRate20Day":-0.024655,"changeRate60Day":0.08052,"changeRateWTD":0.034519,"changeRateMTD":0.026999,"changeRateQTD":-0.062826,"changeRateYTD":0.21023,"amount":64707336,"eps":1.072224,"ttmEps":1.064444,"lyrPeRate":9.223815,"pbRate":1.151304,"volumeRatio":0.807622,"roa":0.041071,"roe":0.108943,"dividePrice":0.535061,"divideRate":0.054101,"floatMarketCap":12085580000,"shortable":3,"shares":5037747500,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.015228,"change":0.03,"latestPrice":2,"volume":14778000,"market":"HK","high":2.01,"low":1.97,"preClose":1.97,"open":1.98,"turnoverRate":0.010325,"peRate":12.23491,"amplitude":0.020305,"marketValue":14167074000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.535,"week52Low":1.507,"changeRate5Day":-0.029126,"changeRate20Day":0.015228,"changeRate60Day":0.170275,"changeRateWTD":0.025641,"changeRateMTD":0.020408,"changeRateQTD":0.069519,"changeRateYTD":-0.03568,"amount":29363240,"eps":0.163467,"ttmEps":0.151373,"lyrPeRate":12.23491,"pbRate":0.469418,"volumeRatio":0.966129,"roa":0.021943,"roe":0.035935,"dividePrice":0.07654,"divideRate":0.03827,"floatMarketCap":2862600000,"shortable":3,"shares":7083537000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.013333,"change":0.05,"latestPrice":3.8,"volume":968000,"market":"HK","high":3.8,"low":3.75,"preClose":3.75,"open":3.8,"turnoverRate":0.000579,"peRate":8.865321,"amplitude":0.013333,"marketValue":6358016721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":3.106,"changeRate5Day":-0.005236,"changeRate20Day":0.027027,"changeRate60Day":0.117647,"changeRateWTD":0.007958,"changeRateMTD":-0.005236,"changeRateQTD":0.027027,"changeRateYTD":0.022055,"amount":3652120,"eps":0.428636,"ttmEps":0.428595,"lyrPeRate":8.865321,"pbRate":0.491426,"volumeRatio":0.461017,"roa":0.026349,"roe":0.063746,"dividePrice":0.25,"divideRate":0.065789,"floatMarketCap":6358016721,"shortable":3,"shares":1673162295,"floatShares":1673162295,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.005908,"change":0.04,"latestPrice":6.81,"volume":858139,"market":"HK","high":6.83,"low":6.78,"preClose":6.77,"open":6.8,"turnoverRate":0.001148,"peRate":14.141683,"amplitude":0.007386,"marketValue":17282800224.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.789,"week52Low":5.731,"changeRate5Day":-0.007289,"changeRate20Day":0.019461,"changeRate60Day":0.058604,"changeRateWTD":0.005908,"changeRateMTD":0.008889,"changeRateQTD":0.033855,"changeRateYTD":-0.032533,"amount":5835685,"eps":0.481555,"ttmEps":0.487356,"lyrPeRate":14.141683,"pbRate":0.584975,"volumeRatio":0.294472,"roa":0.018336,"roe":0.040124,"dividePrice":0.266439,"divideRate":0.039125,"floatMarketCap":5090475000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.12,"volume":20000,"market":"HK","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0.000044,"peRate":6.188926,"amplitude":0,"marketValue":3510936240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.366,"week52Low":1.814,"changeRate5Day":-0.009346,"changeRate20Day":-0.004695,"changeRate60Day":-0.012576,"changeRateWTD":0,"changeRateMTD":-0.004695,"changeRateQTD":0,"changeRateYTD":-0.066491,"amount":42400,"eps":0.342547,"ttmEps":0.350766,"lyrPeRate":6.188926,"pbRate":0.677927,"volumeRatio":1.282051,"roa":0.055827,"roe":0.103994,"dividePrice":0.110288,"divideRate":0.052023,"floatMarketCap":966936240,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.01087,"change":-0.02,"latestPrice":1.82,"volume":415589,"market":"HK","high":1.85,"low":1.82,"preClose":1.84,"open":1.85,"turnoverRate":0.000135,"peRate":11.143818,"amplitude":0.016304,"marketValue":5608676315.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.916,"week52Low":1.437,"changeRate5Day":-0.01087,"changeRate20Day":0,"changeRate60Day":0.032331,"changeRateWTD":-0.01087,"changeRateMTD":-0.016216,"changeRateQTD":0.022472,"changeRateYTD":0.044177,"amount":763281,"eps":0.163319,"ttmEps":0.165503,"lyrPeRate":11.143818,"pbRate":1.095961,"volumeRatio":3.339521,"roa":0.013928,"roe":0.077439,"dividePrice":0.16264,"divideRate":0.089363,"floatMarketCap":5608676315.06,"shortable":0,"shares":3081690283,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":-0.032609,"change":-0.03,"latestPrice":0.89,"volume":73000,"market":"HK","high":0.92,"low":0.88,"preClose":0.92,"open":0.88,"turnoverRate":0.000097,"peRate":0,"amplitude":0.043478,"marketValue":666909543.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.97,"week52Low":0.76,"changeRate5Day":-0.011111,"changeRate20Day":0.034884,"changeRate60Day":0.085366,"changeRateWTD":-0.021978,"changeRateMTD":-0.011111,"changeRateQTD":0.059524,"changeRateYTD":-0.219298,"amount":66390,"eps":-5.500689,"ttmEps":-5.500689,"lyrPeRate":0,"pbRate":0.037177,"volumeRatio":0.412345,"roa":-0.025484,"roe":-0.137565,"dividePrice":0,"divideRate":0,"floatMarketCap":666909543.74,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}