HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

847.260

+3.1020.37%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:848.792

Open:844.053

Low:842.261

Close:844.158

Volume:9.44M

Turnover:65.55M

Market Cap:189.53B

Float Cap:64.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHEJIANGEXPRESS HK 00576	7.6	+2.15%	+0.160	5.23M	39.52M	45.89B
SICHUAN EXPRESS HK 00107	5.55	+1.28%	+0.070	814.00K	4.50M	16.97B
SHENZHENEXPRESS HK 00548	7.68	+0.13%	+0.010	202.00K	1.55M	19.49B
CHENGDU EXPWAY HK 01785	2.04	0.00%	0.000	0.00	0.00	3.38B
BAY AREA DEV HK 00737	1.99	0.00%	0.000	0.00	0.00	6.13B
JIANGSU EXPRESS HK 00177	10.22	-0.39%	-0.040	1.54M	15.81M	51.49B
ANHUIEXPRESSWAY HK 00995	13.28	-0.45%	-0.060	40.00K	531.30K	22.70B
GUANGSHEN RAIL HK 00525	2.14	-0.47%	-0.010	1.52M	3.26M	15.16B
YUEXIUTRANSPORT HK 01052	4.68	-0.64%	-0.030	78.00K	364.94K	7.83B
ROAD KING INFRA HK 01098	0.66	-2.94%	-0.020	4.00K	2.64K	494.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":847.26,"timestamp":1770691247646,"preClose":844.1578,"halted":0,"volume":9436080,"delay":0,"changeRate":0.003675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.102234,"latestTime":"02-10 10:40:49","open":844.0525,"high":848.79224,"low":842.26086,"amount":65545854,"amplitude":0.007737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.925295,"peRate":14.186719,"turnoverRate":0.000736,"increases":3,"decrements":5,"flats":2,"marketCap":189532007520,"floatMarketCap":64237145120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":848.79224,"amplitude":0.007737,"preClose":844.1578,"low":842.26086,"pbRate":"0.925295","latestPrice":847.26,"volume":9436080,"delay":0,"open":844.0525,"prevYearClose":818.58826,"prevWeekClose":842.082,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":849.492,"twentyDayClose":799.217,"sixtyDayClose":839.373,"secType":"PLATE","market":"HK","turnoverRate":0.000736,"peRate":14.186719,"marketCap":189532007520,"floatMarketCap":64237145120,"timestamp":1770691247646,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.021505,"change":0.16,"latestPrice":7.6,"volume":5234080,"market":"HK","high":7.63,"low":7.46,"preClose":7.44,"open":7.47,"turnoverRate":0.002587,"peRate":7.420571,"amplitude":0.022849,"marketValue":45888800000,"askSize":398000,"bidSize":14000,"askPrice":7.61,"bidPrice":7.6,"week52High":7.98,"week52Low":5.103,"changeRate5Day":0.010638,"changeRate20Day":0.081081,"changeRate60Day":-0.020619,"changeRateWTD":0.017403,"changeRateMTD":0.031208,"changeRateQTD":0.059972,"changeRateYTD":0.059972,"amount":39524248,"eps":1.02418,"ttmEps":1.042659,"lyrPeRate":7.420571,"pbRate":0.823083,"volumeRatio":2.116785,"roa":0.016719,"roe":0.10275,"dividePrice":0.435689,"divideRate":0.057328,"floatMarketCap":15377352399.199999,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.012774,"change":0.07,"latestPrice":5.55,"volume":814000,"market":"HK","high":5.57,"low":5.42,"preClose":5.48,"open":5.47,"turnoverRate":0.000909,"peRate":11.633415,"amplitude":0.027372,"marketValue":16971900000,"askSize":10000,"bidSize":6000,"askPrice":5.55,"bidPrice":5.54,"week52High":5.77,"week52Low":3.065,"changeRate5Day":-0.003591,"changeRate20Day":0.057143,"changeRate60Day":0.025878,"changeRateWTD":0.003617,"changeRateMTD":-0.007156,"changeRateQTD":0.061185,"changeRateYTD":0.061185,"amount":4497060,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.633415,"pbRate":0.749634,"volumeRatio":1.710698,"roa":0.026407,"roe":0.090479,"dividePrice":0.328182,"divideRate":0.059132,"floatMarketCap":4969026000,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.001304,"change":0.01,"latestPrice":7.68,"volume":202000,"market":"HK","high":7.68,"low":7.65,"preClose":7.67,"open":7.68,"turnoverRate":0.00027,"peRate":17.414965,"amplitude":0.003911,"marketValue":19491840000,"askSize":110000,"bidSize":58000,"askPrice":7.68,"bidPrice":7.66,"week52High":7.68,"week52Low":5.731,"changeRate5Day":0.024,"changeRate20Day":0.101865,"changeRate60Day":0.022636,"changeRateWTD":0.011858,"changeRateMTD":0.024,"changeRateQTD":0.080169,"changeRateYTD":0.080169,"amount":1548800,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.414965,"pbRate":0.629036,"volumeRatio":0.582247,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034779,"floatMarketCap":5740800000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":6.503049,"amplitude":0,"marketValue":3378448080,"askSize":11000,"bidSize":30000,"askPrice":2.15,"bidPrice":2.04,"week52High":2.347,"week52Low":1.853,"changeRate5Day":-0.004878,"changeRate20Day":-0.004878,"changeRate60Day":-0.023923,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.004878,"changeRateYTD":-0.004878,"amount":0,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.503049,"pbRate":0.610211,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.114298,"divideRate":0.056028,"floatMarketCap":930448080,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.99,"volume":0,"market":"HK","high":1.99,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0,"peRate":13.305252,"amplitude":0,"marketValue":6133180000,"askSize":17500,"bidSize":8500,"askPrice":2,"bidPrice":1.97,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.047368,"changeRate20Day":0.058511,"changeRate60Day":0.064171,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":0,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.194108,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.166354,"divideRate":0.083595,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.003899,"change":-0.04,"latestPrice":10.22,"volume":1544000,"market":"HK","high":10.3,"low":10.18,"preClose":10.26,"open":10.28,"turnoverRate":0.001264,"peRate":9.197216,"amplitude":0.011696,"marketValue":51488360000,"askSize":102000,"bidSize":22000,"askPrice":10.22,"bidPrice":10.21,"week52High":11.105,"week52Low":7.734,"changeRate5Day":-0.022945,"changeRate20Day":0.101293,"changeRate60Day":0.022,"changeRateWTD":0.001961,"changeRateMTD":-0.007767,"changeRateQTD":0.023023,"changeRateYTD":0.023023,"amount":15814740,"eps":1.111206,"ttmEps":1.047694,"lyrPeRate":9.197216,"pbRate":1.129462,"volumeRatio":1.107669,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.052505,"floatMarketCap":12488840000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.004498,"change":-0.06,"latestPrice":13.28,"volume":40000,"market":"HK","high":13.32,"low":13.22,"preClose":13.34,"open":13.3,"turnoverRate":0.000074,"peRate":13.197489,"amplitude":0.007496,"marketValue":22695520000,"askSize":2000,"bidSize":14000,"askPrice":13.39,"bidPrice":13.28,"week52High":15.056,"week52Low":9.241,"changeRate5Day":-0.022091,"changeRate20Day":0.023901,"changeRate60Day":0.011424,"changeRateWTD":-0.005243,"changeRateMTD":-0.045291,"changeRateQTD":0.015291,"changeRateYTD":0.015291,"amount":531300,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.197489,"pbRate":1.612466,"volumeRatio":0.115369,"roa":0.057581,"roe":0.125326,"dividePrice":0.683523,"divideRate":0.05147,"floatMarketCap":7210932285.92,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.004651,"change":-0.01,"latestPrice":2.14,"volume":1520000,"market":"HK","high":2.15,"low":2.14,"preClose":2.15,"open":2.15,"turnoverRate":0.001062,"peRate":14.295257,"amplitude":0.004651,"marketValue":15159760000,"askSize":420000,"bidSize":914000,"askPrice":2.15,"bidPrice":2.14,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.004651,"changeRate20Day":-0.031674,"changeRate60Day":-0.057269,"changeRateWTD":-0.009259,"changeRateMTD":-0.027273,"changeRateQTD":-0.013825,"changeRateYTD":-0.013825,"amount":3262126,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.295257,"pbRate":0.4753,"volumeRatio":1.346268,"roa":0.020991,"roe":0.047168,"dividePrice":0.079216,"divideRate":0.037017,"floatMarketCap":3062982000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.006369,"change":-0.03,"latestPrice":4.68,"volume":78000,"market":"HK","high":4.69,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000047,"peRate":10.535325,"amplitude":0.008493,"marketValue":7829640000,"askSize":48000,"bidSize":42000,"askPrice":4.68,"bidPrice":4.67,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.020921,"changeRate20Day":0.02407,"changeRate60Day":0.044643,"changeRateWTD":-0.008475,"changeRateMTD":-0.010571,"changeRateQTD":-0.010571,"changeRateYTD":-0.010571,"amount":364940,"eps":0.44422,"ttmEps":0.475863,"lyrPeRate":10.535325,"pbRate":0.576197,"volumeRatio":0.349591,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053397,"floatMarketCap":7829640000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":-0.029412,"change":-0.02,"latestPrice":0.66,"volume":4000,"market":"HK","high":0.66,"low":0.66,"preClose":0.68,"open":0.66,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":494562133.56,"askSize":113000,"bidSize":59000,"askPrice":0.68,"bidPrice":0.66,"week52High":1.21,"week52Low":0.65,"changeRate5Day":-0.043478,"changeRate20Day":-0.014925,"changeRate60Day":-0.043478,"changeRateWTD":-0.014925,"changeRateMTD":-0.057143,"changeRateQTD":0,"changeRateYTD":0,"amount":2640,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.029832,"volumeRatio":0.211749,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":494562133.56,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}