HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

846.814

+2.6560.31%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:848.792

Open:844.053

Low:842.261

Close:844.158

Volume:20.82M

Turnover:133.80M

Market Cap:189.51B

Float Cap:64.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SICHUAN EXPRESS HK 00107	5.59	+2.01%	+0.110	1.45M	8.06M	17.09B
ZHEJIANGEXPRESS HK 00576	7.58	+1.88%	+0.140	9.43M	71.30M	45.77B
SHENZHENEXPRESS HK 00548	7.69	+0.26%	+0.020	734.00K	5.63M	19.52B
CHENGDU EXPWAY HK 01785	2.04	0.00%	0.000	30.00K	61.20K	3.38B
BAY AREA DEV HK 00737	1.99	0.00%	0.000	240.58K	470.41K	6.13B
ANHUIEXPRESSWAY HK 00995	13.3	-0.30%	-0.040	216.00K	2.87M	22.73B
GUANGSHEN RAIL HK 00525	2.14	-0.47%	-0.010	5.13M	10.99M	15.16B
JIANGSU EXPRESS HK 00177	10.21	-0.49%	-0.050	3.19M	32.71M	51.44B
YUEXIUTRANSPORT HK 01052	4.66	-1.06%	-0.050	364.00K	1.70M	7.80B
ROAD KING INFRA HK 01098	0.66	-2.94%	-0.020	16.00K	10.56K	494.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":846.8137,"timestamp":1770704488062,"preClose":844.1578,"halted":0,"volume":20816043,"delay":0,"changeRate":0.003146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.655945,"latestTime":"02-10 14:21:34","open":844.0525,"high":848.79224,"low":842.26086,"amount":133804429,"amplitude":0.007737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.925295,"peRate":14.186719,"turnoverRate":0.001623,"increases":3,"decrements":5,"flats":2,"marketCap":189509290592,"floatMarketCap":64205147168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":848.79224,"amplitude":0.007737,"preClose":844.1578,"low":842.26086,"pbRate":"0.925295","latestPrice":846.8137,"volume":20816043,"delay":0,"open":844.0525,"prevYearClose":818.58826,"prevWeekClose":842.082,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":849.492,"twentyDayClose":799.217,"sixtyDayClose":839.373,"secType":"PLATE","market":"HK","turnoverRate":0.001623,"peRate":14.186719,"marketCap":189509290592,"floatMarketCap":64205147168,"timestamp":1770704488062,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.020073,"change":0.11,"latestPrice":5.59,"volume":1454000,"market":"HK","high":5.6,"low":5.42,"preClose":5.48,"open":5.47,"turnoverRate":0.001624,"peRate":11.71726,"amplitude":0.032847,"marketValue":17094220000,"askSize":234000,"bidSize":16000,"askPrice":5.6,"bidPrice":5.58,"week52High":5.77,"week52Low":3.065,"changeRate5Day":0.003591,"changeRate20Day":0.064762,"changeRate60Day":0.033272,"changeRateWTD":0.01085,"changeRateMTD":0,"changeRateQTD":0.068834,"changeRateYTD":0.068834,"amount":8062598,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.71726,"pbRate":0.755043,"volumeRatio":0.743,"roa":0.026407,"roe":0.090479,"dividePrice":0.328179,"divideRate":0.058708,"floatMarketCap":5004838800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.018817,"change":0.14,"latestPrice":7.58,"volume":9434219,"market":"HK","high":7.63,"low":7.46,"preClose":7.44,"open":7.47,"turnoverRate":0.004663,"peRate":7.401103,"amplitude":0.022849,"marketValue":45768040000,"askSize":2000,"bidSize":52000,"askPrice":7.58,"bidPrice":7.57,"week52High":7.98,"week52Low":5.103,"changeRate5Day":0.007979,"changeRate20Day":0.078236,"changeRate60Day":-0.023196,"changeRateWTD":0.014726,"changeRateMTD":0.028494,"changeRateQTD":0.057183,"changeRateYTD":0.057183,"amount":71298671,"eps":1.024172,"ttmEps":1.04265,"lyrPeRate":7.401103,"pbRate":0.820924,"volumeRatio":0.927722,"roa":0.016719,"roe":0.10275,"dividePrice":0.435686,"divideRate":0.057478,"floatMarketCap":15336885682.36,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.002608,"change":0.02,"latestPrice":7.69,"volume":734000,"market":"HK","high":7.69,"low":7.65,"preClose":7.67,"open":7.68,"turnoverRate":0.000982,"peRate":17.437641,"amplitude":0.005215,"marketValue":19517220000,"askSize":258000,"bidSize":62000,"askPrice":7.69,"bidPrice":7.68,"week52High":7.69,"week52Low":5.731,"changeRate5Day":0.025333,"changeRate20Day":0.1033,"changeRate60Day":0.023968,"changeRateWTD":0.013175,"changeRateMTD":0.025333,"changeRateQTD":0.081575,"changeRateYTD":0.081575,"amount":5631330,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.437641,"pbRate":0.62986,"volumeRatio":0.514432,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034733,"floatMarketCap":5748275000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.04,"volume":30000,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0.000066,"peRate":6.503049,"amplitude":0,"marketValue":3378448080,"askSize":5000,"bidSize":1000,"askPrice":2.14,"bidPrice":2.03,"week52High":2.347,"week52Low":1.853,"changeRate5Day":-0.004878,"changeRate20Day":-0.004878,"changeRate60Day":-0.023923,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.004878,"changeRateYTD":-0.004878,"amount":61200,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.503049,"pbRate":0.610216,"volumeRatio":33.90411,"roa":0.057066,"roe":0.097316,"dividePrice":0.114297,"divideRate":0.056028,"floatMarketCap":930448080,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.99,"volume":240580,"market":"HK","high":1.99,"low":1.93,"preClose":1.99,"open":1.98,"turnoverRate":0.000078,"peRate":13.305252,"amplitude":0.030151,"marketValue":6133180000,"askSize":53500,"bidSize":28500,"askPrice":1.99,"bidPrice":1.95,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.047368,"changeRate20Day":0.058511,"changeRate60Day":0.064171,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":470412,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.194118,"volumeRatio":0.513792,"roa":0.01261,"roe":0.078419,"dividePrice":0.166353,"divideRate":0.083594,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.002999,"change":-0.04,"latestPrice":13.3,"volume":216000,"market":"HK","high":13.39,"low":13.22,"preClose":13.34,"open":13.3,"turnoverRate":0.000398,"peRate":13.217364,"amplitude":0.012744,"marketValue":22729700000,"askSize":6000,"bidSize":26000,"askPrice":13.33,"bidPrice":13.29,"week52High":15.056,"week52Low":9.241,"changeRate5Day":-0.020619,"changeRate20Day":0.025443,"changeRate60Day":0.012947,"changeRateWTD":-0.003745,"changeRateMTD":-0.043853,"changeRateQTD":0.01682,"changeRateYTD":0.01682,"amount":2873730,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.217364,"pbRate":1.614908,"volumeRatio":0.151481,"roa":0.057581,"roe":0.125326,"dividePrice":0.683517,"divideRate":0.051392,"floatMarketCap":7221792123.700001,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.004651,"change":-0.01,"latestPrice":2.14,"volume":5133244,"market":"HK","high":2.15,"low":2.13,"preClose":2.15,"open":2.15,"turnoverRate":0.003586,"peRate":14.295257,"amplitude":0.009302,"marketValue":15159760000,"askSize":512000,"bidSize":272000,"askPrice":2.15,"bidPrice":2.14,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.004651,"changeRate20Day":-0.031674,"changeRate60Day":-0.057269,"changeRateWTD":-0.009259,"changeRateMTD":-0.027273,"changeRateQTD":-0.013825,"changeRateYTD":-0.013825,"amount":10985978,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.295257,"pbRate":0.475304,"volumeRatio":1.105491,"roa":0.020991,"roe":0.047168,"dividePrice":0.079216,"divideRate":0.037017,"floatMarketCap":3062982000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.004873,"change":-0.05,"latestPrice":10.21,"volume":3194000,"market":"HK","high":10.3,"low":10.18,"preClose":10.26,"open":10.28,"turnoverRate":0.002614,"peRate":9.188292,"amplitude":0.011696,"marketValue":51437980000,"askSize":160000,"bidSize":28000,"askPrice":10.22,"bidPrice":10.21,"week52High":11.105,"week52Low":7.734,"changeRate5Day":-0.023901,"changeRate20Day":0.100216,"changeRate60Day":0.021,"changeRateWTD":0.00098,"changeRateMTD":-0.008738,"changeRateQTD":0.022022,"changeRateYTD":0.022022,"amount":32710080,"eps":1.111197,"ttmEps":1.047685,"lyrPeRate":9.188292,"pbRate":1.128366,"volumeRatio":0.557151,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.052556,"floatMarketCap":12476620000.000002,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.010616,"change":-0.05,"latestPrice":4.66,"volume":364000,"market":"HK","high":4.69,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000218,"peRate":10.490388,"amplitude":0.008493,"marketValue":7796180000,"askSize":2000,"bidSize":36000,"askPrice":4.67,"bidPrice":4.66,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.025105,"changeRate20Day":0.019694,"changeRate60Day":0.040179,"changeRateWTD":-0.012712,"changeRateMTD":-0.014799,"changeRateQTD":-0.014799,"changeRateYTD":-0.014799,"amount":1699870,"eps":0.444216,"ttmEps":0.475859,"lyrPeRate":10.490388,"pbRate":0.573739,"volumeRatio":0.396682,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053627,"floatMarketCap":7796180000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":-0.029412,"change":-0.02,"latestPrice":0.66,"volume":16000,"market":"HK","high":0.66,"low":0.66,"preClose":0.68,"open":0.66,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":494562133.56,"askSize":18000,"bidSize":157000,"askPrice":0.67,"bidPrice":0.66,"week52High":1.21,"week52Low":0.65,"changeRate5Day":-0.043478,"changeRate20Day":-0.014925,"changeRate60Day":-0.043478,"changeRateWTD":-0.014925,"changeRateMTD":-0.057143,"changeRateQTD":0,"changeRateYTD":0,"amount":10560,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.029832,"volumeRatio":0.205948,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":494562133.56,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}