HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roads and Railways

730.446

+3.8330.53%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:731.855

Open:726.042

Low:725.380

Close:726.613

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ROAD KING INFRA HK 01098	0.85	+4.94%	+0.040	244.00K	205.51K	636.94M
BAY AREA DEV HK 00737	1.76	+1.15%	+0.020	24.80K	43.55K	5.42B
YUEXIUTRANSPORT HK 01052	3.42	+0.89%	+0.030	660.00K	2.25M	5.72B
JIANGSU EXPRESS HK 00177	9.65	+0.73%	+0.070	2.26M	21.72M	48.61B
ANHUIEXPRESSWAY HK 00995	11.5	+0.70%	+0.080	1.38M	15.80M	19.07B
CHENGDU EXPWAY HK 01785	1.99	+0.51%	+0.010	7.00K	13.90K	3.30B
ZHEJIANGEXPRESS HK 00576	6.62	+0.30%	+0.020	5.08M	33.58M	39.68B
SHENZHENEXPRESS HK 00548	6.46	0.00%	+0.000	914.00K	5.91M	16.40B
GUANGSHEN RAIL HK 00525	1.73	0.00%	+0.000	3.90M	6.78M	12.25B
SICHUAN EXPRESS HK 00107	4.15	-0.48%	-0.020	2.71M	11.27M	12.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":730.44604,"timestamp":1744877287744,"preClose":726.61273,"halted":0,"volume":17170208,"delay":0,"changeRate":0.005276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Easter Monday","change":3.833313,"latestTime":"04-17 16:00:00","open":726.0418,"high":731.8552,"low":725.38025,"amount":97578183,"amplitude":0.008911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"pbRate":1.020087,"peRate":14.608674,"turnoverRate":0.001304,"increases":8,"decrements":1,"flats":1,"marketCap":163656289216,"floatMarketCap":54233711424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":731.8552,"amplitude":0.008911,"preClose":726.61273,"low":725.38025,"pbRate":"1.020087","latestPrice":730.44604,"volume":17170208,"delay":0,"open":726.0418,"prevYearClose":706.17096,"prevWeekClose":730.446,"prevMonthClose":712.467,"prevQuarterClose":712.467,"fiveDayClose":710.099,"twentyDayClose":708.908,"sixtyDayClose":685.951,"secType":"PLATE","market":"HK","turnoverRate":0.001304,"peRate":14.608674,"marketCap":163656289216,"floatMarketCap":54233711424,"timestamp":1744877287744,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.024096,"symbol":"01098","floatShares":749336566,"roa":-0.025484,"nameCN":"ROAD KING INFRA","roe":-0.137565,"changeRateMTD":-0.076087,"shares":749336566,"dividePrice":0.2,"high":0.87,"amplitude":0.049383,"changeRateQTD":-0.076087,"preClose":0.81,"changeRateWTD":0,"low":0.83,"week52Low":0.76,"lyrPeRate":0,"pbRate":0.035506,"impliedVol":0,"changeRateYTD":-0.254386,"week52High":1.97,"changeRate":0.049383,"askSize":0,"floatMarketCap":636936081.1,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":205510,"changeRate20Day":-0.247788,"bidSize":0,"change":0.04,"eps":-5.500689,"marketValue":636936081.1,"divideRate":0.235294,"bidPrice":0,"market":"HK","volume":244000,"shortable":0,"changeRate60Day":-0.227273,"turnoverRate":0.000326,"ttmEps":-5.500689,"open":0.85,"impliedVolPercentile":0},{"changeRate5Day":0.011494,"symbol":"00737","floatShares":3081690283,"roa":0.014237,"nameCN":"BAY AREA DEV","roe":0.077936,"changeRateMTD":-0.027624,"shares":3081690283,"dividePrice":0.159102,"high":1.77,"amplitude":0.022989,"changeRateQTD":-0.027624,"preClose":1.74,"changeRateWTD":0,"low":1.73,"week52Low":1.46,"lyrPeRate":11.05731,"pbRate":1.120007,"impliedVol":0,"changeRateYTD":-0.032967,"week52High":2,"changeRate":0.011494,"askSize":0,"floatMarketCap":5423774898.08,"latestPrice":1.76,"askPrice":0,"peRate":11.05731,"amount":43553,"changeRate20Day":-0.06383,"bidSize":0,"change":0.02,"eps":0.159171,"marketValue":5423774898.08,"divideRate":0.090399,"bidPrice":0,"market":"HK","volume":24800,"shortable":0,"changeRate60Day":-0.032967,"turnoverRate":0.000008,"ttmEps":0.159171,"open":1.73,"impliedVolPercentile":0},{"changeRate5Day":0.00885,"symbol":"01052","floatShares":1673162295,"roa":0.026349,"nameCN":"YUEXIUTRANSPORT","roe":0.063746,"changeRateMTD":-0.03662,"shares":1673162295,"dividePrice":0.244452,"high":3.42,"amplitude":0.011799,"changeRateQTD":-0.03662,"preClose":3.39,"changeRateWTD":0,"low":3.38,"week52Low":3.216,"lyrPeRate":8.186743,"pbRate":0.453811,"impliedVol":0,"changeRateYTD":-0.111688,"week52High":4.068,"changeRate":0.00885,"askSize":0,"floatMarketCap":5722215048.9,"latestPrice":3.42,"askPrice":0,"peRate":8.186743,"amount":2246720,"changeRate20Day":-0.088,"bidSize":0,"change":0.03,"eps":0.417749,"marketValue":5722215048.9,"divideRate":0.071477,"bidPrice":0,"market":"HK","volume":660000,"shortable":3,"changeRate60Day":-0.070652,"turnoverRate":0.000394,"ttmEps":0.417708,"open":3.38,"impliedVolPercentile":0},{"changeRate5Day":0.033191,"symbol":"00177","floatShares":1222000000,"roa":0.04198,"nameCN":"JIANGSU EXPRESS","roe":0.114108,"changeRateMTD":0.044372,"shares":5037747500,"dividePrice":0.52147,"high":9.7,"amplitude":0.014614,"changeRateQTD":0.044372,"preClose":9.58,"changeRateWTD":0,"low":9.56,"week52Low":6.905,"lyrPeRate":9.23455,"pbRate":1.18353,"impliedVol":0,"changeRateYTD":0.124709,"week52High":9.76,"changeRate":0.007307,"askSize":0,"floatMarketCap":11792300000,"latestPrice":9.65,"askPrice":0,"peRate":9.23455,"amount":21721585,"changeRate20Day":0.087937,"bidSize":0,"change":0.07,"eps":1.044989,"marketValue":48614263375,"divideRate":0.054038,"bidPrice":0,"market":"HK","volume":2257516,"shortable":3,"changeRate60Day":0.151551,"turnoverRate":0.001847,"ttmEps":1.044961,"open":9.58,"impliedVolPercentile":0},{"changeRate5Day":0.04927,"symbol":"00995","floatShares":493000000,"roa":0.06033,"nameCN":"ANHUIEXPRESSWAY","roe":0.116708,"changeRateMTD":0.051188,"shares":1658610000,"dividePrice":0.642792,"high":11.62,"amplitude":0.02627,"changeRateQTD":0.051188,"preClose":11.42,"changeRateWTD":0,"low":11.32,"week52Low":7.686,"lyrPeRate":10.738851,"pbRate":1.344034,"impliedVol":0,"changeRateYTD":0.072761,"week52High":11.74,"changeRate":0.007005,"askSize":0,"floatMarketCap":5669500000,"latestPrice":11.5,"askPrice":0,"peRate":10.738851,"amount":15801861,"changeRate20Day":0.15,"bidSize":0,"change":0.08,"eps":1.070878,"marketValue":19074015000,"divideRate":0.055895,"bidPrice":0,"market":"HK","volume":1379334,"shortable":3,"changeRate60Day":0.13189,"turnoverRate":0.002798,"ttmEps":1.070878,"open":11.56,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01785","floatShares":455999999,"roa":0.056643,"nameCN":"CHENGDU EXPWAY","roe":0.104578,"changeRateMTD":-0.029268,"shares":1656102000,"dividePrice":0.107487,"high":1.99,"amplitude":0.005051,"changeRateQTD":-0.029268,"preClose":1.98,"changeRateWTD":0,"low":1.98,"week52Low":1.847,"lyrPeRate":5.960829,"pbRate":0.674717,"impliedVol":0,"changeRateYTD":-0.167364,"week52High":2.49,"changeRate":0.005051,"askSize":0,"floatMarketCap":907439998.01,"latestPrice":1.99,"askPrice":0,"peRate":5.960829,"amount":13900,"changeRate20Day":-0.145923,"bidSize":0,"change":0.01,"eps":0.333846,"marketValue":3295642980,"divideRate":0.054014,"bidPrice":0,"market":"HK","volume":7000,"shortable":0,"changeRate60Day":-0.163866,"turnoverRate":0.000015,"ttmEps":0.333846,"open":1.98,"impliedVolPercentile":0},{"changeRate5Day":0.032761,"symbol":"00576","floatShares":1979000000,"roa":0.020798,"nameCN":"ZHEJIANGEXPRESS","roe":0.10673,"changeRateMTD":0.044164,"shares":5994000000,"dividePrice":0.409726,"high":6.65,"amplitude":0.015152,"changeRateQTD":0.044164,"preClose":6.6,"changeRateWTD":0,"low":6.55,"week52Low":4.56,"lyrPeRate":6.776763,"pbRate":0.809836,"impliedVol":0,"changeRateYTD":0.184258,"week52High":7.34,"changeRate":0.00303,"askSize":0,"floatMarketCap":13100980000,"latestPrice":6.62,"askPrice":0,"peRate":6.776763,"amount":33577494,"changeRate20Day":0.107023,"bidSize":0,"change":0.02,"eps":0.976868,"marketValue":39680280000,"divideRate":0.061892,"bidPrice":0,"market":"HK","volume":5077558,"shortable":3,"changeRate60Day":0.201452,"turnoverRate":0.002566,"ttmEps":0.963149,"open":6.58,"impliedVolPercentile":0},{"changeRate5Day":0.025397,"symbol":"00548","floatShares":748000000,"roa":0.019589,"nameCN":"SHENZHENEXPRESS","roe":0.044137,"changeRateMTD":0.015723,"shares":2538000000,"dividePrice":0.259671,"high":6.48,"amplitude":0.006192,"changeRateQTD":0.015723,"preClose":6.46,"changeRateWTD":0,"low":6.44,"week52Low":5.96,"lyrPeRate":13.764508,"pbRate":0.703359,"impliedVol":0,"changeRateYTD":-0.117486,"week52High":8.1,"changeRate":0,"askSize":0,"floatMarketCap":4832080000,"latestPrice":6.46,"askPrice":0,"peRate":13.764508,"amount":5910460,"changeRate20Day":-0.067821,"bidSize":0,"change":0,"eps":0.469323,"marketValue":16395480000,"divideRate":0.040197,"bidPrice":0,"market":"HK","volume":914000,"shortable":3,"changeRate60Day":-0.084986,"turnoverRate":0.001222,"ttmEps":0.469323,"open":6.46,"impliedVolPercentile":0},{"changeRate5Day":0.017647,"symbol":"00525","floatShares":1431000000,"roa":0.024815,"nameCN":"GUANGSHEN RAIL","roe":0.039629,"changeRateMTD":-0.005747,"shares":7083537000,"dividePrice":0.074496,"high":1.76,"amplitude":0.017341,"changeRateQTD":-0.005747,"preClose":1.73,"changeRateWTD":0,"low":1.73,"week52Low":1.57,"lyrPeRate":10.859031,"pbRate":0.424762,"impliedVol":0,"changeRateYTD":-0.199074,"week52High":2.64,"changeRate":0,"askSize":0,"floatMarketCap":2475630000,"latestPrice":1.73,"askPrice":0,"peRate":10.859031,"amount":6782860,"changeRate20Day":-0.135,"bidSize":0,"change":0,"eps":0.159314,"marketValue":12254519010,"divideRate":0.043061,"bidPrice":0,"market":"HK","volume":3898000,"shortable":3,"changeRate60Day":-0.168269,"turnoverRate":0.002724,"ttmEps":0.159314,"open":1.75,"impliedVolPercentile":0},{"changeRate5Day":0.042714,"symbol":"00107","floatShares":895320000,"roa":0.027633,"nameCN":"SICHUAN EXPRESS","roe":0.085549,"changeRateMTD":0.097884,"shares":3058000000,"dividePrice":0.308625,"high":4.24,"amplitude":0.026379,"changeRateQTD":0.097884,"preClose":4.17,"changeRateWTD":0,"low":4.13,"week52Low":2.775,"lyrPeRate":8.173896,"pbRate":0.647942,"impliedVol":0,"changeRateYTD":0.175637,"week52High":4.24,"changeRate":-0.004796,"askSize":0,"floatMarketCap":3715578000,"latestPrice":4.15,"askPrice":0,"peRate":8.173896,"amount":11274240,"changeRate20Day":0.206395,"bidSize":0,"change":-0.02,"eps":0.507714,"marketValue":12690700000.000002,"divideRate":0.074367,"bidPrice":0,"market":"HK","volume":2708000,"shortable":3,"changeRate60Day":0.265244,"turnoverRate":0.003025,"ttmEps":0.507714,"open":4.16,"impliedVolPercentile":0}]}}}