HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

827.785

-10.960-1.31%

Number of Gainers:2

Number of Losers:7

Number of Flat:1

PE:- -

High:842.656

Open:837.637

Low:825.167

Close:838.746

Volume:28.26M

Turnover:220.32M

Market Cap:187.46B

Float Cap:62.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENGDU EXPWAY HK 01785	1.96	+2.08%	+0.040	29.00K	55.95K	3.25B
GUANGSHEN RAIL HK 00525	2.24	+0.45%	+0.010	4.41M	9.78M	15.87B
ROAD KING INFRA HK 01098	0.6	0.00%	0.000	0	0	449.60M
BAY AREA DEV HK 00737	1.92	-0.52%	-0.010	315.00K	605.33K	5.92B
SHENZHENEXPRESS HK 00548	6.69	-0.74%	-0.050	432.00K	2.88M	16.98B
JIANGSU EXPRESS HK 00177	11.01	-0.81%	-0.090	11.30M	124.60M	55.47B
YUEXIUTRANSPORT HK 01052	3.91	-1.51%	-0.060	1.65M	6.47M	6.54B
ANHUIEXPRESSWAY HK 00995	16.79	-1.81%	-0.310	1.45M	24.72M	28.69B
ZHEJIANGEXPRESS HK 00576	6.58	-1.94%	-0.130	5.24M	34.66M	39.73B
SICHUAN EXPRESS HK 00107	4.79	-3.62%	-0.180	3.43M	16.54M	14.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":827.78534,"timestamp":1781165307936,"preClose":838.7458,"halted":0,"volume":28260485,"delay":0,"changeRate":-0.013068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.960449,"latestTime":"06-11 16:00:00","open":837.63727,"high":842.6556,"low":825.1669,"amount":220316469,"amplitude":0.020851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1781227800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781141400000,1781150400000],[1781154000000,1781164800000]],"pbRate":0.875273,"peRate":14.716466,"turnoverRate":0.001923,"increases":1,"decrements":8,"flats":1,"marketCap":187461172640,"floatMarketCap":62174858720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":842.6556,"amplitude":0.020851,"preClose":838.7458,"low":825.1669,"pbRate":"0.875273","latestPrice":827.78534,"volume":28260485,"delay":0,"open":837.63727,"prevYearClose":818.58826,"prevWeekClose":829.966,"prevMonthClose":834.903,"prevQuarterClose":828.472,"fiveDayClose":842.027,"twentyDayClose":853.145,"sixtyDayClose":823.367,"secType":"PLATE","market":"HK","turnoverRate":0.001923,"peRate":14.716466,"marketCap":187461172640,"floatMarketCap":62174858720,"timestamp":1781165307936,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":2,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0.020833,"change":0.04,"latestPrice":1.96,"volume":29000,"market":"HK","high":1.96,"low":1.91,"preClose":1.92,"open":1.91,"turnoverRate":0.000064,"peRate":5.876269,"amplitude":0.026042,"marketValue":3245759998.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.134,"week52Low":1.845,"changeRate5Day":0.015544,"changeRate20Day":0.025641,"changeRate60Day":0.031036,"changeRateWTD":0.015544,"changeRateMTD":0.020833,"changeRateQTD":0.051502,"changeRateYTD":0.025641,"amount":55950,"eps":0.333545,"ttmEps":0.357,"lyrPeRate":5.876269,"pbRate":0.549588,"volumeRatio":1.394231,"roa":0.05153,"roe":0.095408,"dividePrice":0.141291,"divideRate":0.072087,"floatMarketCap":893959920,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.004484,"change":0.01,"latestPrice":2.24,"volume":4412000,"market":"HK","high":2.24,"low":2.19,"preClose":2.23,"open":2.23,"turnoverRate":0.003083,"peRate":11.12767,"amplitude":0.022422,"marketValue":15868160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.767,"changeRate5Day":-0.050847,"changeRate20Day":-0.081967,"changeRate60Day":0.022831,"changeRateWTD":-0.030303,"changeRateMTD":-0.026087,"changeRateQTD":-0.004444,"changeRateYTD":0.032258,"amount":9780080,"eps":0.2013,"ttmEps":0.246913,"lyrPeRate":11.12767,"pbRate":0.473507,"volumeRatio":0.773373,"roa":0.024677,"roe":0.054369,"dividePrice":0.104231,"divideRate":0.046532,"floatMarketCap":3206112000.000001,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449601939.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.0625,"changeRateYTD":-0.090909,"amount":0,"eps":-7.98,"ttmEps":-7.98,"lyrPeRate":0,"pbRate":0.034616,"volumeRatio":0,"roa":-0.038239,"roe":-0.295113,"dividePrice":0,"divideRate":0,"floatMarketCap":449601939.6,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.005181,"change":-0.01,"latestPrice":1.92,"volume":315000,"market":"HK","high":1.93,"low":1.91,"preClose":1.93,"open":1.92,"turnoverRate":0.000102,"peRate":12.656559,"amplitude":0.010363,"marketValue":5917440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":1.665,"changeRate5Day":-0.025381,"changeRate20Day":-0.020408,"changeRate60Day":-0.010309,"changeRateWTD":-0.015385,"changeRateMTD":-0.020408,"changeRateQTD":-0.005181,"changeRateYTD":0.032258,"amount":605330,"eps":0.1517,"ttmEps":0.17631,"lyrPeRate":12.656559,"pbRate":1.066226,"volumeRatio":1.545254,"roa":0.011717,"roe":0.076309,"dividePrice":0.083,"divideRate":0.043229,"floatMarketCap":5916845343.36,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.007418,"change":-0.05,"latestPrice":6.69,"volume":432000,"market":"HK","high":6.73,"low":6.61,"preClose":6.74,"open":6.66,"turnoverRate":0.000578,"peRate":15.594406,"amplitude":0.017804,"marketValue":16979220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.12,"week52Low":6.414,"changeRate5Day":-0.010355,"changeRate20Day":-0.091033,"changeRate60Day":-0.109188,"changeRateWTD":-0.016176,"changeRateMTD":-0.029028,"changeRateQTD":-0.109188,"changeRateYTD":-0.059072,"amount":2880740,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.594406,"pbRate":0.533612,"volumeRatio":0.342851,"roa":0.018287,"roe":0.037785,"dividePrice":0.276,"divideRate":0.041256,"floatMarketCap":5000775000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.008108,"change":-0.09,"latestPrice":11.01,"volume":11298219,"market":"HK","high":11.23,"low":10.85,"preClose":11.1,"open":11.05,"turnoverRate":0.009246,"peRate":10.425238,"amplitude":0.034234,"marketValue":55468380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":8.68,"changeRate5Day":0.009166,"changeRate20Day":0.013812,"changeRate60Day":0.120041,"changeRateWTD":0.022284,"changeRateMTD":0.048571,"changeRateQTD":0.091179,"changeRateYTD":0.102102,"amount":124601178,"eps":1.056091,"ttmEps":1.091641,"lyrPeRate":10.425238,"pbRate":1.10515,"volumeRatio":1.309728,"roa":0.037252,"roe":0.092166,"dividePrice":0.5367,"divideRate":0.048747,"floatMarketCap":13454220000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.015113,"change":-0.06,"latestPrice":3.91,"volume":1652000,"market":"HK","high":3.99,"low":3.89,"preClose":3.97,"open":3.99,"turnoverRate":0.000987,"peRate":12.276295,"amplitude":0.025189,"marketValue":6541430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.452,"changeRate5Day":-0.032178,"changeRate20Day":-0.027363,"changeRate60Day":-0.121348,"changeRateWTD":-0.029777,"changeRateMTD":-0.0225,"changeRateQTD":0.007732,"changeRateYTD":-0.173362,"amount":6473690,"eps":0.3185,"ttmEps":0.35443,"lyrPeRate":12.276295,"pbRate":0.470821,"volumeRatio":1.144397,"roa":0.027356,"roe":0.05651,"dividePrice":0.2499,"divideRate":0.063913,"floatMarketCap":6541430000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.018129,"change":-0.31,"latestPrice":16.79,"volume":1452000,"market":"HK","high":17.68,"low":16.68,"preClose":17.1,"open":17.28,"turnoverRate":0.002674,"peRate":15.056945,"amplitude":0.05848,"marketValue":28694110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.68,"week52Low":10.91,"changeRate5Day":0.040273,"changeRate20Day":0.055311,"changeRate60Day":0.214906,"changeRateWTD":0.057971,"changeRateMTD":0.03578,"changeRateQTD":0.13064,"changeRateYTD":0.283639,"amount":24718400,"eps":1.1151,"ttmEps":1.24833,"lyrPeRate":15.056945,"pbRate":1.85491,"volumeRatio":0.69086,"roa":0.057495,"roe":0.132044,"dividePrice":0.76436,"divideRate":0.045525,"floatMarketCap":9116833816.31,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.019374,"change":-0.13,"latestPrice":6.58,"volume":5242266,"market":"HK","high":6.74,"low":6.58,"preClose":6.71,"open":6.69,"turnoverRate":0.002591,"peRate":6.41121,"amplitude":0.023845,"marketValue":39730040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":6.114,"changeRate5Day":-0.040816,"changeRate20Day":-0.043605,"changeRate60Day":-0.00182,"changeRateWTD":-0.023739,"changeRateMTD":-0.020833,"changeRateQTD":-0.022724,"changeRateYTD":-0.02127,"amount":34657721,"eps":1.026327,"ttmEps":0.993414,"lyrPeRate":6.41121,"pbRate":0.662972,"volumeRatio":1.236956,"roa":0.015195,"roe":0.092861,"dividePrice":0.457458,"divideRate":0.069522,"floatMarketCap":13313549840.36,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.036217,"change":-0.18,"latestPrice":4.79,"volume":3428000,"market":"HK","high":4.99,"low":4.79,"preClose":4.97,"open":4.99,"turnoverRate":0.003829,"peRate":8.886996,"amplitude":0.040241,"marketValue":14647820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":-0.101313,"changeRate20Day":-0.133032,"changeRate60Day":-0.100807,"changeRateWTD":-0.060784,"changeRateMTD":-0.121101,"changeRateQTD":-0.076359,"changeRateYTD":-0.028595,"amount":16543380,"eps":0.53899,"ttmEps":0.635809,"lyrPeRate":8.886996,"pbRate":0.614935,"volumeRatio":1.379721,"roa":0.022178,"roe":0.069551,"dividePrice":0.3402,"divideRate":0.071023,"floatMarketCap":4288582800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0}]}}}