HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

847.150

+2.9920.35%

Number of Gainers:3

Number of Losers:4

Number of Flat:3

PE:- -

High:848.792

Open:844.053

Low:842.261

Close:844.158

Volume:13.38M

Turnover:84.97M

Market Cap:189.56B

Float Cap:64.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHEJIANGEXPRESS HK 00576	7.56	+1.61%	+0.120	5.76M	43.55M	45.65B
SICHUAN EXPRESS HK 00107	5.54	+1.09%	+0.060	1.10M	6.09M	16.94B
ANHUIEXPRESSWAY HK 00995	13.39	+0.37%	+0.050	72.00K	957.16K	22.88B
CHENGDU EXPWAY HK 01785	2.04	0.00%	0.000	0.00	0.00	3.38B
BAY AREA DEV HK 00737	1.99	0.00%	0.000	0.00	0.00	6.13B
SHENZHENEXPRESS HK 00548	7.67	0.00%	0.000	278.00K	2.13M	19.47B
JIANGSU EXPRESS HK 00177	10.25	-0.10%	-0.010	2.31M	23.68M	51.64B
GUANGSHEN RAIL HK 00525	2.14	-0.47%	-0.010	3.72M	7.97M	15.16B
YUEXIUTRANSPORT HK 01052	4.67	-0.85%	-0.040	126.00K	589.25K	7.81B
ROAD KING INFRA HK 01098	0.66	-2.94%	-0.020	6.00K	3.96K	494.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":847.15,"timestamp":1770695976074,"preClose":844.1578,"halted":0,"volume":13380964,"delay":0,"changeRate":0.003545,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Noon Closed","change":2.992249,"latestTime":"02-10 12:00:00","open":844.0525,"high":848.79224,"low":842.26086,"amount":84966579,"amplitude":0.007737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.925295,"peRate":14.186719,"turnoverRate":0.001044,"increases":3,"decrements":4,"flats":3,"marketCap":189556932704,"floatMarketCap":64219444768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":848.79224,"amplitude":0.007737,"preClose":844.1578,"low":842.26086,"pbRate":"0.925295","latestPrice":847.15,"volume":13380964,"delay":0,"open":844.0525,"prevYearClose":818.58826,"prevWeekClose":842.082,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":849.492,"twentyDayClose":799.217,"sixtyDayClose":839.373,"secType":"PLATE","market":"HK","turnoverRate":0.001044,"peRate":14.186719,"marketCap":189556932704,"floatMarketCap":64219444768,"timestamp":1770695976074,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.016129,"change":0.12,"latestPrice":7.56,"volume":5764819,"market":"HK","high":7.63,"low":7.46,"preClose":7.44,"open":7.47,"turnoverRate":0.002849,"peRate":7.382413,"amplitude":0.022849,"marketValue":45647280000,"askSize":816000,"bidSize":38000,"askPrice":7.57,"bidPrice":7.56,"week52High":7.98,"week52Low":5.103,"changeRate5Day":0.005319,"changeRate20Day":0.075391,"changeRate60Day":-0.025773,"changeRateWTD":0.012048,"changeRateMTD":0.02578,"changeRateQTD":0.054393,"changeRateYTD":0.054393,"amount":43548937,"eps":1.024055,"ttmEps":1.042532,"lyrPeRate":7.382413,"pbRate":0.818851,"volumeRatio":1.103543,"roa":0.016719,"roe":0.10275,"dividePrice":0.435636,"divideRate":0.057624,"floatMarketCap":15296418965.519999,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.010949,"change":0.06,"latestPrice":5.54,"volume":1100000,"market":"HK","high":5.57,"low":5.42,"preClose":5.48,"open":5.47,"turnoverRate":0.001229,"peRate":11.612454,"amplitude":0.027372,"marketValue":16941320000,"askSize":2000,"bidSize":30000,"askPrice":5.56,"bidPrice":5.54,"week52High":5.77,"week52Low":3.065,"changeRate5Day":-0.005386,"changeRate20Day":0.055238,"changeRate60Day":0.02403,"changeRateWTD":0.001808,"changeRateMTD":-0.008945,"changeRateQTD":0.059273,"changeRateYTD":0.059273,"amount":6086758,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.612454,"pbRate":0.748374,"volumeRatio":1.09423,"roa":0.026407,"roe":0.090479,"dividePrice":0.328142,"divideRate":0.059231,"floatMarketCap":4960072800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.003748,"change":0.05,"latestPrice":13.39,"volume":72000,"market":"HK","high":13.39,"low":13.22,"preClose":13.34,"open":13.3,"turnoverRate":0.000133,"peRate":13.306805,"amplitude":0.012744,"marketValue":22883510000,"askSize":10000,"bidSize":4000,"askPrice":13.39,"bidPrice":13.3,"week52High":15.056,"week52Low":9.241,"changeRate5Day":-0.013991,"changeRate20Day":0.032382,"changeRate60Day":0.019802,"changeRateWTD":0.002996,"changeRateMTD":-0.037383,"changeRateQTD":0.0237,"changeRateYTD":0.0237,"amount":957160,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.306805,"pbRate":1.62602,"volumeRatio":0.098294,"roa":0.057581,"roe":0.125326,"dividePrice":0.68344,"divideRate":0.051041,"floatMarketCap":7270661393.71,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":6.503049,"amplitude":0,"marketValue":3378448080,"askSize":6000,"bidSize":30000,"askPrice":2.15,"bidPrice":2.04,"week52High":2.347,"week52Low":1.853,"changeRate5Day":-0.004878,"changeRate20Day":-0.004878,"changeRate60Day":-0.023923,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.004878,"changeRateYTD":-0.004878,"amount":0,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.503049,"pbRate":0.610285,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.114284,"divideRate":0.056022,"floatMarketCap":930448080,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.99,"volume":0,"market":"HK","high":1.99,"low":1.99,"preClose":1.99,"open":1.99,"turnoverRate":0,"peRate":13.305252,"amplitude":0,"marketValue":6133180000,"askSize":67500,"bidSize":15500,"askPrice":2,"bidPrice":1.98,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.047368,"changeRate20Day":0.058511,"changeRate60Day":0.064171,"changeRateWTD":0.031088,"changeRateMTD":0.064171,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":0,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.305252,"pbRate":1.194254,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.166334,"divideRate":0.083585,"floatMarketCap":6132563663.17,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0,"change":0,"latestPrice":7.67,"volume":278000,"market":"HK","high":7.68,"low":7.65,"preClose":7.67,"open":7.68,"turnoverRate":0.000372,"peRate":17.39229,"amplitude":0.003911,"marketValue":19466460000,"askSize":48000,"bidSize":94000,"askPrice":7.67,"bidPrice":7.66,"week52High":7.68,"week52Low":5.731,"changeRate5Day":0.022667,"changeRate20Day":0.10043,"changeRate60Day":0.021305,"changeRateWTD":0.01054,"changeRateMTD":0.022667,"changeRateQTD":0.078762,"changeRateYTD":0.078762,"amount":2131470,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.39229,"pbRate":0.628294,"volumeRatio":0.379287,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034824,"floatMarketCap":5733325000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.000975,"change":-0.01,"latestPrice":10.25,"volume":2312000,"market":"HK","high":10.3,"low":10.18,"preClose":10.26,"open":10.28,"turnoverRate":0.001892,"peRate":9.225335,"amplitude":0.011696,"marketValue":51639500000,"askSize":56000,"bidSize":74000,"askPrice":10.25,"bidPrice":10.24,"week52High":11.105,"week52Low":7.734,"changeRate5Day":-0.020076,"changeRate20Day":0.104526,"changeRate60Day":0.025,"changeRateWTD":0.004902,"changeRateMTD":-0.004854,"changeRateQTD":0.026026,"changeRateYTD":0.026026,"amount":23682180,"eps":1.111071,"ttmEps":1.047566,"lyrPeRate":9.225335,"pbRate":1.132916,"volumeRatio":0.785087,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.052351,"floatMarketCap":12525500000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.004651,"change":-0.01,"latestPrice":2.14,"volume":3722145,"market":"HK","high":2.15,"low":2.13,"preClose":2.15,"open":2.15,"turnoverRate":0.002601,"peRate":14.295257,"amplitude":0.009302,"marketValue":15159760000,"askSize":262000,"bidSize":584000,"askPrice":2.14,"bidPrice":2.13,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.004651,"changeRate20Day":-0.031674,"changeRate60Day":-0.057269,"changeRateWTD":-0.009259,"changeRateMTD":-0.027273,"changeRateQTD":-0.013825,"changeRateYTD":-0.013825,"amount":7966864,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.295257,"pbRate":0.475358,"volumeRatio":1.560444,"roa":0.020991,"roe":0.047168,"dividePrice":0.079207,"divideRate":0.037013,"floatMarketCap":3062982000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.008493,"change":-0.04,"latestPrice":4.67,"volume":126000,"market":"HK","high":4.69,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000075,"peRate":10.514092,"amplitude":0.008493,"marketValue":7812910000,"askSize":6000,"bidSize":16000,"askPrice":4.68,"bidPrice":4.67,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.023013,"changeRate20Day":0.021882,"changeRate60Day":0.042411,"changeRateWTD":-0.010593,"changeRateMTD":-0.012685,"changeRateQTD":-0.012685,"changeRateYTD":-0.012685,"amount":589250,"eps":0.444166,"ttmEps":0.475805,"lyrPeRate":10.514092,"pbRate":0.575035,"volumeRatio":0.267302,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053512,"floatMarketCap":7812910000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":-0.029412,"change":-0.02,"latestPrice":0.66,"volume":6000,"market":"HK","high":0.66,"low":0.66,"preClose":0.68,"open":0.66,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":494562133.56,"askSize":112000,"bidSize":157000,"askPrice":0.68,"bidPrice":0.66,"week52High":1.21,"week52Low":0.65,"changeRate5Day":-0.043478,"changeRate20Day":-0.014925,"changeRate60Day":-0.043478,"changeRateWTD":-0.014925,"changeRateMTD":-0.057143,"changeRateQTD":0,"changeRateYTD":0,"amount":3960,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.029832,"volumeRatio":0.150342,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":494562133.56,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}