HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

831.345

-0.734-0.09%

Number of Gainers:3

Number of Losers:4

Number of Flat:3

PE:- -

High:832.629

Open:832.356

Low:828.914

Close:832.079

Volume:1.38M

Turnover:8.01M

Market Cap:186.34B

Float Cap:62.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SICHUAN EXPRESS HK 00107	5.71	+0.53%	+0.030	210.00K	1.20M	17.46B
SHENZHENEXPRESS HK 00548	7.34	+0.41%	+0.030	112.00K	821.81K	18.63B
YUEXIUTRANSPORT HK 01052	4.59	+0.22%	+0.010	74.00K	335.40K	7.68B
CHENGDU EXPWAY HK 01785	2.11	0.00%	0.000	0.00	0.00	3.49B
ROAD KING INFRA HK 01098	0.67	0.00%	0.000	0.00	0.00	502.06M
BAY AREA DEV HK 00737	1.96	0.00%	0.000	0.00	0.00	6.04B
ZHEJIANGEXPRESS HK 00576	7	-0.14%	-0.010	540.82K	3.77M	42.27B
JIANGSU EXPRESS HK 00177	10.14	-0.20%	-0.020	74.00K	748.50K	51.09B
ANHUIEXPRESSWAY HK 00995	13.85	-0.36%	-0.050	28.00K	389.64K	23.67B
GUANGSHEN RAIL HK 00525	2.19	-0.90%	-0.020	340.00K	745.76K	15.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":831.34515,"timestamp":1772502421304,"preClose":832.07916,"halted":0,"volume":1378820,"delay":0,"changeRate":-0.000882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.734009,"latestTime":"03-03 09:47:41","open":832.3563,"high":832.62897,"low":828.9138,"amount":8011788,"amplitude":0.004465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772501400000,1772510400000],[1772514000000,1772524800000]],"pbRate":0.907098,"peRate":13.87404,"turnoverRate":0.000108,"increases":3,"decrements":4,"flats":3,"marketCap":186341039712,"floatMarketCap":62991956640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":832.62897,"amplitude":0.004465,"preClose":832.07916,"low":828.9138,"pbRate":"0.907098","latestPrice":831.34515,"volume":1378820,"delay":0,"open":832.3563,"prevYearClose":818.58826,"prevWeekClose":826.225,"prevMonthClose":826.225,"prevQuarterClose":818.588,"fiveDayClose":833.925,"twentyDayClose":844.506,"sixtyDayClose":838.24,"secType":"PLATE","market":"HK","turnoverRate":0.000108,"peRate":13.87404,"marketCap":186341039712,"floatMarketCap":62991956640,"timestamp":1772502421304,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.005282,"change":0.03,"latestPrice":5.71,"volume":210000,"market":"HK","high":5.73,"low":5.68,"preClose":5.68,"open":5.68,"turnoverRate":0.000235,"peRate":11.968793,"amplitude":0.008803,"marketValue":17461180000,"askSize":20000,"bidSize":12000,"askPrice":5.71,"bidPrice":5.69,"week52High":5.77,"week52Low":3.112,"changeRate5Day":0.03255,"changeRate20Day":0.025135,"changeRate60Day":0.063315,"changeRateWTD":0.019643,"changeRateMTD":0.019643,"changeRateQTD":0.091778,"changeRateYTD":0.091778,"amount":1197220,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.968793,"pbRate":0.767407,"volumeRatio":2.346851,"roa":0.026407,"roe":0.090479,"dividePrice":0.329617,"divideRate":0.057726,"floatMarketCap":5112277200,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.004104,"change":0.03,"latestPrice":7.34,"volume":112000,"market":"HK","high":7.37,"low":7.32,"preClose":7.31,"open":7.32,"turnoverRate":0.00015,"peRate":16.64399,"amplitude":0.00684,"marketValue":18628920000,"askSize":10000,"bidSize":18000,"askPrice":7.34,"bidPrice":7.33,"week52High":7.76,"week52Low":5.731,"changeRate5Day":-0.021333,"changeRate20Day":-0.022636,"changeRate60Day":-0.013441,"changeRateWTD":0.022284,"changeRateMTD":0.022284,"changeRateQTD":0.032349,"changeRateYTD":0.032349,"amount":821810,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":16.64399,"pbRate":0.598196,"volumeRatio":0.563784,"roa":0.018629,"roe":0.043566,"dividePrice":0.277506,"divideRate":0.037807,"floatMarketCap":5486650000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.002183,"change":0.01,"latestPrice":4.59,"volume":74000,"market":"HK","high":4.59,"low":4.5,"preClose":4.58,"open":4.58,"turnoverRate":0.000044,"peRate":10.281303,"amplitude":0.019651,"marketValue":7679070000,"askSize":32000,"bidSize":46000,"askPrice":4.6,"bidPrice":4.57,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.017131,"changeRate20Day":-0.023404,"changeRate60Day":0.060046,"changeRateWTD":-0.002174,"changeRateMTD":-0.002174,"changeRateQTD":-0.029598,"changeRateYTD":-0.029598,"amount":335400,"eps":0.446441,"ttmEps":0.478243,"lyrPeRate":10.281303,"pbRate":0.562304,"volumeRatio":1.394405,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054444,"floatMarketCap":7679070000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"HK","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":6.726193,"amplitude":0,"marketValue":3494159997.89,"askSize":20000,"bidSize":2000,"askPrice":2.16,"bidPrice":2.09,"week52High":2.347,"week52Low":1.853,"changeRate5Day":0.019324,"changeRate20Day":0.024272,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029268,"changeRateYTD":0.029268,"amount":0,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.726193,"pbRate":0.62797,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.114869,"divideRate":0.05444,"floatMarketCap":962375220,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"HK","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":502055499.22,"askSize":44000,"bidSize":27000,"askPrice":0.67,"bidPrice":0.65,"week52High":1.21,"week52Low":0.65,"changeRate5Day":0.015152,"changeRate20Day":-0.042857,"changeRate60Day":-0.028986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015152,"changeRateYTD":0.015152,"amount":0,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.030284,"volumeRatio":0,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":502055499.22,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"HK","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":13.104671,"amplitude":0,"marketValue":6040720000,"askSize":2000,"bidSize":44500,"askPrice":1.98,"bidPrice":1.94,"week52High":2.01,"week52Low":1.549,"changeRate5Day":-0.015075,"changeRate20Day":0.037037,"changeRate60Day":0.048128,"changeRateWTD":-0.010101,"changeRateMTD":-0.010101,"changeRateQTD":0.053763,"changeRateYTD":0.053763,"amount":0,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.104671,"pbRate":1.170254,"volumeRatio":0,"roa":0.01261,"roe":0.078419,"dividePrice":0.167186,"divideRate":0.085299,"floatMarketCap":6040112954.68,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.001427,"change":-0.01,"latestPrice":7,"volume":540820,"market":"HK","high":7.02,"low":6.95,"preClose":7.01,"open":7.01,"turnoverRate":0.000267,"peRate":6.800724,"amplitude":0.009986,"marketValue":42266000000,"askSize":94000,"bidSize":102000,"askPrice":7,"bidPrice":6.98,"week52High":7.98,"week52Low":5.329,"changeRate5Day":-0.014085,"changeRate20Day":-0.043716,"changeRate60Day":-0.088542,"changeRateWTD":0.021898,"changeRateMTD":0.021898,"changeRateQTD":-0.02371,"changeRateYTD":-0.02371,"amount":3773458,"eps":1.029302,"ttmEps":1.047874,"lyrPeRate":6.800724,"pbRate":0.75433,"volumeRatio":0.162759,"roa":0.016719,"roe":0.10275,"dividePrice":0.437595,"divideRate":0.062514,"floatMarketCap":14163350894,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.001969,"change":-0.02,"latestPrice":10.14,"volume":74000,"market":"HK","high":10.14,"low":10.1,"preClose":10.16,"open":10.11,"turnoverRate":0.000061,"peRate":9.079811,"amplitude":0.003937,"marketValue":51085320000,"askSize":18000,"bidSize":10000,"askPrice":10.17,"bidPrice":10.12,"week52High":11.105,"week52Low":8.238,"changeRate5Day":-0.008798,"changeRate20Day":-0.036122,"changeRate60Day":0.014,"changeRateWTD":-0.003929,"changeRateMTD":-0.003929,"changeRateQTD":0.015015,"changeRateYTD":0.015015,"amount":748500,"eps":1.116763,"ttmEps":1.052933,"lyrPeRate":9.079811,"pbRate":1.115044,"volumeRatio":0.375063,"roa":0.040944,"roe":0.098033,"dividePrice":0.557287,"divideRate":0.054959,"floatMarketCap":12391080000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.003597,"change":-0.05,"latestPrice":13.85,"volume":28000,"market":"HK","high":14,"low":13.85,"preClose":13.9,"open":13.91,"turnoverRate":0.000052,"peRate":13.763947,"amplitude":0.010791,"marketValue":23669650000,"askSize":10000,"bidSize":6000,"askPrice":13.86,"bidPrice":13.8,"week52High":15.056,"week52Low":9.241,"changeRate5Day":0.031273,"changeRate20Day":0.02974,"changeRate60Day":-0.00859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058869,"changeRateYTD":0.058869,"amount":389640,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.763947,"pbRate":1.673307,"volumeRatio":0.347055,"roa":0.057581,"roe":0.125326,"dividePrice":0.686942,"divideRate":0.049599,"floatMarketCap":7520437662.65,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.00905,"change":-0.02,"latestPrice":2.19,"volume":340000,"market":"HK","high":2.21,"low":2.18,"preClose":2.21,"open":2.19,"turnoverRate":0.000238,"peRate":14.629258,"amplitude":0.013575,"marketValue":15513960000,"askSize":10000,"bidSize":200000,"askPrice":2.2,"bidPrice":2.19,"week52High":2.64,"week52Low":1.507,"changeRate5Day":0.004587,"changeRate20Day":-0.022321,"changeRate60Day":-0.004545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009217,"changeRateYTD":0.009217,"amount":745760,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.629258,"pbRate":0.483985,"volumeRatio":1.013197,"roa":0.020991,"roe":0.047168,"dividePrice":0.079612,"divideRate":0.036353,"floatMarketCap":3134547000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0}]}}}