HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

824.917

+9.6731.19%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:831.160

Open:817.462

Low:815.451

Close:815.245

Volume:26.75M

Turnover:177.85M

Market Cap:185.09B

Float Cap:62.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUEXIUTRANSPORT HK 01052	4.55	+4.36%	+0.190	10.70M	49.22M	7.61B
JIANGSU EXPRESS HK 00177	10.01	+1.93%	+0.190	6.01M	60.12M	50.43B
ZHEJIANGEXPRESS HK 00576	7.41	+0.95%	+0.070	4.13M	30.73M	44.74B
GUANGSHEN RAIL HK 00525	2.2	+0.92%	+0.020	2.59M	5.71M	15.58B
SICHUAN EXPRESS HK 00107	5.43	+0.56%	+0.030	596.00K	3.22M	16.60B
SHENZHENEXPRESS HK 00548	7.17	+0.42%	+0.030	1.02M	7.33M	18.20B
ANHUIEXPRESSWAY HK 00995	12.99	+0.08%	+0.010	1.64M	21.46M	22.20B
CHENGDU EXPWAY HK 01785	2.12	0.00%	0.000	0.00	0.00	3.51B
ROAD KING INFRA HK 01098	0.67	0.00%	0.000	42.00K	28.05K	502.06M
BAY AREA DEV HK 00737	1.85	-0.54%	-0.010	13.80K	25.52K	5.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":824.9174,"timestamp":1766043248470,"preClose":815.24457,"halted":0,"volume":26745716,"delay":0,"changeRate":0.011865,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.672852,"latestTime":"12-18 15:34:13","open":817.4616,"high":831.1598,"low":815.45074,"amount":177854391,"amplitude":0.019269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766045400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"pbRate":0.910406,"peRate":14.066292,"turnoverRate":0.002086,"increases":7,"decrements":1,"flats":2,"marketCap":185085909600,"floatMarketCap":62430894816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":831.1598,"amplitude":0.019269,"preClose":815.24457,"low":815.45074,"pbRate":"0.910406","latestPrice":824.9174,"volume":26745716,"delay":0,"open":817.4616,"prevYearClose":706.17096,"prevWeekClose":820.085,"prevMonthClose":834.243,"prevQuarterClose":790.387,"fiveDayClose":828.653,"twentyDayClose":836.856,"sixtyDayClose":789.631,"secType":"PLATE","market":"HK","turnoverRate":0.002086,"peRate":14.066292,"marketCap":185085909600,"floatMarketCap":62430894816,"timestamp":1766043248470,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.043578,"change":0.19,"latestPrice":4.55,"volume":10696000,"market":"HK","high":4.73,"low":4.35,"preClose":4.36,"open":4.35,"turnoverRate":0.006393,"peRate":10.482752,"amplitude":0.087156,"marketValue":7612150000,"askSize":60000,"bidSize":46000,"askPrice":4.58,"bidPrice":4.55,"week52High":4.73,"week52Low":3.071,"changeRate5Day":0.045977,"changeRate20Day":0.027088,"changeRate60Day":0.061101,"changeRateWTD":0.043578,"changeRateMTD":0.036446,"changeRateQTD":0.021554,"changeRateYTD":0.258296,"amount":49218480,"eps":0.434046,"ttmEps":0.464965,"lyrPeRate":10.482752,"pbRate":0.573321,"volumeRatio":8.839254,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.054923,"floatMarketCap":7612150000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.019348,"change":0.19,"latestPrice":10.01,"volume":6007338,"market":"HK","high":10.08,"low":9.86,"preClose":9.82,"open":9.86,"turnoverRate":0.004916,"peRate":9.219373,"amplitude":0.022403,"marketValue":50430380000,"askSize":304000,"bidSize":114000,"askPrice":10.02,"bidPrice":10.01,"week52High":11.105,"week52Low":7.677,"changeRate5Day":0.002002,"changeRate20Day":-0.000998,"changeRate60Day":0.096386,"changeRateWTD":0.026667,"changeRateMTD":0,"changeRateQTD":0.109756,"changeRateYTD":0.224914,"amount":60123522,"eps":1.085757,"ttmEps":1.023699,"lyrPeRate":9.219373,"pbRate":1.132183,"volumeRatio":0.83869,"roa":0.040944,"roe":0.098033,"dividePrice":0.5372,"divideRate":0.053666,"floatMarketCap":12232220000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.009537,"change":0.07,"latestPrice":7.41,"volume":4133958,"market":"HK","high":7.49,"low":7.36,"preClose":7.34,"open":7.42,"turnoverRate":0.002043,"peRate":7.300648,"amplitude":0.017711,"marketValue":44741580000,"askSize":42000,"bidSize":58000,"askPrice":7.42,"bidPrice":7.41,"week52High":7.98,"week52Low":4.906,"changeRate5Day":-0.004032,"changeRate20Day":-0.035156,"changeRate60Day":0.017857,"changeRateWTD":-0.001348,"changeRateMTD":-0.018543,"changeRateQTD":0.030598,"changeRateYTD":0.410354,"amount":30731147,"eps":1.014978,"ttmEps":1.01878,"lyrPeRate":7.300648,"pbRate":0.821316,"volumeRatio":1.301293,"roa":0.016719,"roe":0.10275,"dividePrice":0.425711,"divideRate":0.057451,"floatMarketCap":14992918589.220001,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.009174,"change":0.02,"latestPrice":2.2,"volume":2592600,"market":"HK","high":2.21,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0.001811,"peRate":13.290659,"amplitude":0.013761,"marketValue":15584800000,"askSize":276000,"bidSize":370000,"askPrice":2.21,"bidPrice":2.2,"week52High":2.64,"week52Low":1.507,"changeRate5Day":0.028037,"changeRate20Day":0,"changeRate60Day":-0.150579,"changeRateWTD":0.018519,"changeRateMTD":0.004566,"changeRateQTD":-0.12,"changeRateYTD":0.060752,"amount":5707592,"eps":0.16553,"ttmEps":0.20415,"lyrPeRate":13.290659,"pbRate":0.500079,"volumeRatio":0.642229,"roa":0.020991,"roe":0.047168,"dividePrice":0.077402,"divideRate":0.035183,"floatMarketCap":3148860000.000001,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.005556,"change":0.03,"latestPrice":5.43,"volume":596000,"market":"HK","high":5.45,"low":5.36,"preClose":5.4,"open":5.38,"turnoverRate":0.000666,"peRate":10.293421,"amplitude":0.016667,"marketValue":16604940000,"askSize":32000,"bidSize":16000,"askPrice":5.43,"bidPrice":5.42,"week52High":5.77,"week52Low":3.037,"changeRate5Day":-0.023381,"changeRate20Day":0.020677,"changeRate60Day":0.212054,"changeRateWTD":-0.009124,"changeRateMTD":0.005556,"changeRateQTD":0.18559,"changeRateYTD":0.640979,"amount":3224140,"eps":0.527521,"ttmEps":0.568494,"lyrPeRate":10.293421,"pbRate":0.750616,"volumeRatio":0.389567,"roa":0.026407,"roe":0.090479,"dividePrice":0.320666,"divideRate":0.059055,"floatMarketCap":4861587600,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.004202,"change":0.03,"latestPrice":7.17,"volume":1020446,"market":"HK","high":7.23,"low":7.09,"preClose":7.14,"open":7.09,"turnoverRate":0.001365,"peRate":14.703685,"amplitude":0.019608,"marketValue":18197460000,"askSize":46000,"bidSize":36000,"askPrice":7.18,"bidPrice":7.16,"week52High":7.59,"week52Low":5.731,"changeRate5Day":-0.02977,"changeRate20Day":-0.050331,"changeRate60Day":0.009859,"changeRateWTD":-0.005548,"changeRateMTD":-0.033693,"changeRateQTD":-0.027137,"changeRateYTD":0.018611,"amount":7334864,"eps":0.487633,"ttmEps":0.50958,"lyrPeRate":14.703685,"pbRate":0.601029,"volumeRatio":0.472157,"roa":0.018629,"roe":0.043566,"dividePrice":0.2672,"divideRate":0.037266,"floatMarketCap":5359575000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.00077,"change":0.01,"latestPrice":12.99,"volume":1643574,"market":"HK","high":13.33,"low":12.98,"preClose":12.98,"open":13.16,"turnoverRate":0.003027,"peRate":11.674761,"amplitude":0.026965,"marketValue":22199910000,"askSize":6000,"bidSize":6000,"askPrice":13,"bidPrice":12.98,"week52High":15.056,"week52Low":9.193,"changeRate5Day":-0.051132,"changeRate20Day":-0.034918,"changeRate60Day":0.153641,"changeRateWTD":-0.025506,"changeRateMTD":-0.060058,"changeRateQTD":0.13549,"changeRateYTD":0.27328,"amount":21461081,"eps":1.112657,"ttmEps":1.152596,"lyrPeRate":11.674761,"pbRate":1.614223,"volumeRatio":2.065887,"roa":0.057581,"roe":0.125326,"dividePrice":0.6611,"divideRate":0.050893,"floatMarketCap":7053464638.11,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.12,"volume":0,"market":"HK","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0,"peRate":6.111789,"amplitude":0,"marketValue":3510936240,"askSize":1000,"bidSize":25000,"askPrice":2.18,"bidPrice":2.07,"week52High":2.347,"week52Low":1.853,"changeRate5Day":0.019231,"changeRate20Day":0.019231,"changeRate60Day":0.009524,"changeRateWTD":0.019231,"changeRateMTD":0.004739,"changeRateQTD":0.034146,"changeRateYTD":-0.066491,"amount":0,"eps":0.346871,"ttmEps":0.329376,"lyrPeRate":6.111789,"pbRate":0.649005,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.11168,"divideRate":0.052679,"floatMarketCap":966936240,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.67,"volume":42000,"market":"HK","high":0.68,"low":0.66,"preClose":0.67,"open":0.66,"turnoverRate":0.000056,"peRate":0,"amplitude":0.029851,"marketValue":502055499.22,"askSize":65000,"bidSize":20000,"askPrice":0.69,"bidPrice":0.67,"week52High":1.21,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.042857,"changeRate60Day":-0.056338,"changeRateWTD":0,"changeRateMTD":-0.014706,"changeRateQTD":-0.094595,"changeRateYTD":-0.412281,"amount":28050,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.030284,"volumeRatio":0.232106,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":502055499.22,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.005376,"change":-0.01,"latestPrice":1.85,"volume":13800,"market":"HK","high":1.85,"low":1.85,"preClose":1.86,"open":1.85,"turnoverRate":0.000004,"peRate":11.186324,"amplitude":0,"marketValue":5701700000,"askSize":37500,"bidSize":75000,"askPrice":1.87,"bidPrice":1.85,"week52High":1.9,"week52Low":1.549,"changeRate5Day":0,"changeRate20Day":-0.010695,"changeRate60Day":-0.010695,"changeRateWTD":-0.010695,"changeRateMTD":-0.005376,"changeRateQTD":0,"changeRateYTD":0.108448,"amount":25515,"eps":0.165381,"ttmEps":0.168592,"lyrPeRate":11.186324,"pbRate":1.13612,"volumeRatio":0.110096,"roa":0.01261,"roe":0.078419,"dividePrice":0.162544,"divideRate":0.087862,"floatMarketCap":5701127023.55,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0}]}}}