HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

845.481

+1.3230.16%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:848.792

Open:844.053

Low:842.261

Close:844.158

Volume:19.35M

Turnover:124.49M

Market Cap:189.42B

Float Cap:64.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SICHUAN EXPRESS HK 00107	5.6	+2.19%	+0.120	1.45M	8.04M	17.12B
ZHEJIANGEXPRESS HK 00576	7.56	+1.61%	+0.120	8.50M	64.24M	45.65B
SHENZHENEXPRESS HK 00548	7.69	+0.26%	+0.020	732.00K	5.62M	19.52B
CHENGDU EXPWAY HK 01785	2.04	0.00%	0.000	0.00	0.00	3.38B
GUANGSHEN RAIL HK 00525	2.15	0.00%	0.000	4.82M	10.31M	15.23B
ANHUIEXPRESSWAY HK 00995	13.29	-0.37%	-0.050	180.00K	2.39M	22.71B
JIANGSU EXPRESS HK 00177	10.22	-0.39%	-0.040	3.14M	32.12M	51.49B
YUEXIUTRANSPORT HK 01052	4.67	-0.85%	-0.040	278.00K	1.30M	7.81B
BAY AREA DEV HK 00737	1.95	-2.01%	-0.040	235.58K	460.46K	6.01B
ROAD KING INFRA HK 01098	0.66	-2.94%	-0.020	16.00K	10.56K	494.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":845.48096,"timestamp":1770703631918,"preClose":844.1578,"halted":0,"volume":19347043,"delay":0,"changeRate":0.001567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.323181,"latestTime":"02-10 14:07:13","open":844.0525,"high":848.79224,"low":842.26086,"amount":124492429,"amplitude":0.007737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.925295,"peRate":14.186719,"turnoverRate":0.001509,"increases":3,"decrements":5,"flats":2,"marketCap":189416693344,"floatMarketCap":64088199712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":848.79224,"amplitude":0.007737,"preClose":844.1578,"low":842.26086,"pbRate":"0.925295","latestPrice":845.48096,"volume":19347043,"delay":0,"open":844.0525,"prevYearClose":818.58826,"prevWeekClose":842.082,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":849.492,"twentyDayClose":799.217,"sixtyDayClose":839.373,"secType":"PLATE","market":"HK","turnoverRate":0.001509,"peRate":14.186719,"marketCap":189416693344,"floatMarketCap":64088199712,"timestamp":1770703631918,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.021898,"change":0.12,"latestPrice":5.6,"volume":1450000,"market":"HK","high":5.6,"low":5.42,"preClose":5.48,"open":5.47,"turnoverRate":0.00162,"peRate":11.738221,"amplitude":0.032847,"marketValue":17124800000,"askSize":234000,"bidSize":26000,"askPrice":5.6,"bidPrice":5.58,"week52High":5.77,"week52Low":3.065,"changeRate5Day":0.005386,"changeRate20Day":0.066667,"changeRate60Day":0.03512,"changeRateWTD":0.012658,"changeRateMTD":0.001789,"changeRateQTD":0.070746,"changeRateYTD":0.070746,"amount":8040238,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.738221,"pbRate":0.756549,"volumeRatio":0.77827,"roa":0.026407,"roe":0.090479,"dividePrice":0.328111,"divideRate":0.058591,"floatMarketCap":5013792000,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.016129,"change":0.12,"latestPrice":7.56,"volume":8502219,"market":"HK","high":7.63,"low":7.46,"preClose":7.44,"open":7.47,"turnoverRate":0.004202,"peRate":7.383092,"amplitude":0.022849,"marketValue":45647280000,"askSize":410000,"bidSize":52000,"askPrice":7.57,"bidPrice":7.56,"week52High":7.98,"week52Low":5.103,"changeRate5Day":0.005319,"changeRate20Day":0.075391,"changeRate60Day":-0.025773,"changeRateWTD":0.012048,"changeRateMTD":0.02578,"changeRateQTD":0.054393,"changeRateYTD":0.054393,"amount":64244051,"eps":1.023961,"ttmEps":1.042436,"lyrPeRate":7.383092,"pbRate":0.818926,"volumeRatio":0.878177,"roa":0.016719,"roe":0.10275,"dividePrice":0.435596,"divideRate":0.057619,"floatMarketCap":15296418965.519999,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.002608,"change":0.02,"latestPrice":7.69,"volume":732000,"market":"HK","high":7.69,"low":7.65,"preClose":7.67,"open":7.68,"turnoverRate":0.000979,"peRate":17.437641,"amplitude":0.005215,"marketValue":19517220000,"askSize":260000,"bidSize":112000,"askPrice":7.69,"bidPrice":7.68,"week52High":7.69,"week52Low":5.731,"changeRate5Day":0.025333,"changeRate20Day":0.1033,"changeRate60Day":0.023968,"changeRateWTD":0.013175,"changeRateMTD":0.025333,"changeRateQTD":0.081575,"changeRateYTD":0.081575,"amount":5615950,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.437641,"pbRate":0.62999,"volumeRatio":0.538866,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034733,"floatMarketCap":5748275000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.04,"volume":0,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0,"peRate":6.503049,"amplitude":0,"marketValue":3378448080,"askSize":5000,"bidSize":30000,"askPrice":2.14,"bidPrice":2.04,"week52High":2.347,"week52Low":1.853,"changeRate5Day":-0.004878,"changeRate20Day":-0.004878,"changeRate60Day":-0.023923,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.004878,"changeRateYTD":-0.004878,"amount":0,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.503049,"pbRate":0.610342,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.114273,"divideRate":0.056016,"floatMarketCap":930448080,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0,"change":0,"latestPrice":2.15,"volume":4817244,"market":"HK","high":2.15,"low":2.13,"preClose":2.15,"open":2.15,"turnoverRate":0.003366,"peRate":14.362057,"amplitude":0.009302,"marketValue":15230600000,"askSize":448000,"bidSize":342000,"askPrice":2.15,"bidPrice":2.14,"week52High":2.64,"week52Low":1.507,"changeRate5Day":0,"changeRate20Day":-0.027149,"changeRate60Day":-0.052863,"changeRateWTD":-0.00463,"changeRateMTD":-0.022727,"changeRateQTD":-0.009217,"changeRateYTD":-0.009217,"amount":10309648,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.362057,"pbRate":0.477623,"volumeRatio":1.089683,"roa":0.020991,"roe":0.047168,"dividePrice":0.079199,"divideRate":0.036837,"floatMarketCap":3077295000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.003748,"change":-0.05,"latestPrice":13.29,"volume":180000,"market":"HK","high":13.39,"low":13.22,"preClose":13.34,"open":13.3,"turnoverRate":0.000331,"peRate":13.207427,"amplitude":0.012744,"marketValue":22712610000,"askSize":16000,"bidSize":36000,"askPrice":13.38,"bidPrice":13.29,"week52High":15.056,"week52Low":9.241,"changeRate5Day":-0.021355,"changeRate20Day":0.024672,"changeRate60Day":0.012186,"changeRateWTD":-0.004494,"changeRateMTD":-0.044572,"changeRateQTD":0.016055,"changeRateYTD":0.016055,"amount":2394700,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.207427,"pbRate":1.614025,"volumeRatio":0.132591,"roa":0.057581,"roe":0.125326,"dividePrice":0.683377,"divideRate":0.05142,"floatMarketCap":7216362204.809999,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.003899,"change":-0.04,"latestPrice":10.22,"volume":3136000,"market":"HK","high":10.3,"low":10.18,"preClose":10.26,"open":10.28,"turnoverRate":0.002566,"peRate":9.19918,"amplitude":0.011696,"marketValue":51488360000,"askSize":114000,"bidSize":32000,"askPrice":10.22,"bidPrice":10.21,"week52High":11.105,"week52Low":7.734,"changeRate5Day":-0.022945,"changeRate20Day":0.101293,"changeRate60Day":0.022,"changeRateWTD":0.001961,"changeRateMTD":-0.007767,"changeRateQTD":0.023023,"changeRateYTD":0.023023,"amount":32117820,"eps":1.110969,"ttmEps":1.04747,"lyrPeRate":9.19918,"pbRate":1.129704,"volumeRatio":0.574583,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.052505,"floatMarketCap":12488840000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.008493,"change":-0.04,"latestPrice":4.67,"volume":278000,"market":"HK","high":4.69,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000166,"peRate":10.515059,"amplitude":0.008493,"marketValue":7812910000,"askSize":14000,"bidSize":30000,"askPrice":4.69,"bidPrice":4.67,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.023013,"changeRate20Day":0.021882,"changeRate60Day":0.042411,"changeRateWTD":-0.010593,"changeRateMTD":-0.012685,"changeRateQTD":-0.012685,"changeRateYTD":-0.012685,"amount":1299000,"eps":0.444125,"ttmEps":0.475762,"lyrPeRate":10.515059,"pbRate":0.575088,"volumeRatio":0.318217,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053512,"floatMarketCap":7812910000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.020101,"change":-0.04,"latestPrice":1.95,"volume":235580,"market":"HK","high":1.99,"low":1.93,"preClose":1.99,"open":1.98,"turnoverRate":0.000076,"peRate":13.03781,"amplitude":0.030151,"marketValue":6009900000,"askSize":58500,"bidSize":3000,"askPrice":1.99,"bidPrice":1.95,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.026316,"changeRate20Day":0.037234,"changeRate60Day":0.042781,"changeRateWTD":0.010363,"changeRateMTD":0.042781,"changeRateQTD":0.048387,"changeRateYTD":0.048387,"amount":460462,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.03781,"pbRate":1.170356,"volumeRatio":0.52845,"roa":0.01261,"roe":0.078419,"dividePrice":0.166319,"divideRate":0.085292,"floatMarketCap":6009296051.849999,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":-0.029412,"change":-0.02,"latestPrice":0.66,"volume":16000,"market":"HK","high":0.66,"low":0.66,"preClose":0.68,"open":0.66,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":494562133.56,"askSize":10000,"bidSize":157000,"askPrice":0.67,"bidPrice":0.66,"week52High":1.21,"week52Low":0.65,"changeRate5Day":-0.043478,"changeRate20Day":-0.014925,"changeRate60Day":-0.043478,"changeRateWTD":-0.014925,"changeRateMTD":-0.057143,"changeRateQTD":0,"changeRateYTD":0,"amount":10560,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.029832,"volumeRatio":0.216319,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":494562133.56,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}