HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

849.290

+5.1320.61%

Number of Gainers:4

Number of Losers:3

Number of Flat:3

PE:- -

High:850.091

Open:844.053

Low:842.261

Close:844.158

Volume:29.57M

Turnover:188.06M

Market Cap:189.92B

Float Cap:64.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHEJIANGEXPRESS HK 00576	7.6	+2.15%	+0.160	12.54M	94.90M	45.89B
SICHUAN EXPRESS HK 00107	5.57	+1.64%	+0.090	1.70M	9.44M	17.03B
JIANGSU EXPRESS HK 00177	10.28	+0.19%	+0.020	4.84M	49.62M	51.79B
SHENZHENEXPRESS HK 00548	7.68	+0.13%	+0.010	960.00K	7.37M	19.49B
CHENGDU EXPWAY HK 01785	2.04	0.00%	0.000	30.00K	61.20K	3.38B
YUEXIUTRANSPORT HK 01052	4.71	0.00%	0.000	570.00K	2.66M	7.88B
ANHUIEXPRESSWAY HK 00995	13.34	0.00%	0.000	450.00K	5.99M	22.80B
GUANGSHEN RAIL HK 00525	2.14	-0.47%	-0.010	8.19M	17.50M	15.16B
BAY AREA DEV HK 00737	1.98	-0.50%	-0.010	250.58K	490.22K	6.10B
ROAD KING INFRA HK 01098	0.67	-1.47%	-0.010	35.00K	23.29K	502.06M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":849.29,"timestamp":1770710952494,"preClose":844.1578,"halted":0,"volume":29570243,"delay":0,"changeRate":0.00608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.132202,"latestTime":"02-10 16:00:00","open":844.0525,"high":850.09125,"low":842.26086,"amount":188062968,"amplitude":0.009276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.925295,"peRate":14.186719,"turnoverRate":0.002177,"increases":4,"decrements":5,"flats":1,"marketCap":189923813728,"floatMarketCap":64330312992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":850.09125,"amplitude":0.009276,"preClose":844.1578,"low":842.26086,"pbRate":"0.925295","latestPrice":849.29,"volume":29570243,"delay":0,"open":844.0525,"prevYearClose":818.58826,"prevWeekClose":842.082,"prevMonthClose":844.701,"prevQuarterClose":818.588,"fiveDayClose":849.492,"twentyDayClose":799.217,"sixtyDayClose":839.373,"secType":"PLATE","market":"HK","turnoverRate":0.002177,"peRate":14.186719,"marketCap":189923813728,"floatMarketCap":64330312992,"timestamp":1770710952494,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.021505,"change":0.16,"latestPrice":7.6,"volume":12544219,"market":"HK","high":7.63,"low":7.46,"preClose":7.44,"open":7.47,"turnoverRate":0.0062,"peRate":7.422344,"amplitude":0.022849,"marketValue":45888800000,"askSize":308000,"bidSize":136000,"askPrice":7.6,"bidPrice":7.59,"week52High":7.98,"week52Low":5.103,"changeRate5Day":0.010638,"changeRate20Day":0.081081,"changeRate60Day":-0.020619,"changeRateWTD":0.017403,"changeRateMTD":0.031208,"changeRateQTD":0.059972,"changeRateYTD":0.059972,"amount":94903899,"eps":1.023935,"ttmEps":1.04241,"lyrPeRate":7.422344,"pbRate":0.82328,"volumeRatio":0.923578,"roa":0.016719,"roe":0.10275,"dividePrice":0.435585,"divideRate":0.057314,"floatMarketCap":15377352399.199999,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.016423,"change":0.09,"latestPrice":5.57,"volume":1700000,"market":"HK","high":5.6,"low":5.42,"preClose":5.48,"open":5.47,"turnoverRate":0.001899,"peRate":11.675338,"amplitude":0.032847,"marketValue":17033060000,"askSize":12000,"bidSize":22000,"askPrice":5.59,"bidPrice":5.57,"week52High":5.77,"week52Low":3.065,"changeRate5Day":0,"changeRate20Day":0.060952,"changeRate60Day":0.029575,"changeRateWTD":0.007233,"changeRateMTD":-0.003578,"changeRateQTD":0.06501,"changeRateYTD":0.06501,"amount":9437818,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.675338,"pbRate":0.752515,"volumeRatio":0.650417,"roa":0.026407,"roe":0.090479,"dividePrice":0.328103,"divideRate":0.058905,"floatMarketCap":4986932400,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.001949,"change":0.02,"latestPrice":10.28,"volume":4841200,"market":"HK","high":10.3,"low":10.18,"preClose":10.26,"open":10.28,"turnoverRate":0.003962,"peRate":9.253422,"amplitude":0.011696,"marketValue":51790640000,"askSize":550000,"bidSize":40000,"askPrice":10.28,"bidPrice":10.27,"week52High":11.105,"week52Low":7.734,"changeRate5Day":-0.017208,"changeRate20Day":0.107759,"changeRate60Day":0.028,"changeRateWTD":0.007843,"changeRateMTD":-0.001942,"changeRateQTD":0.029029,"changeRateYTD":0.029029,"amount":49619176,"eps":1.11094,"ttmEps":1.047443,"lyrPeRate":9.253422,"pbRate":1.136365,"volumeRatio":0.63228,"roa":0.040944,"roe":0.098033,"dividePrice":0.5366,"divideRate":0.052198,"floatMarketCap":12562160000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.001304,"change":0.01,"latestPrice":7.68,"volume":960000,"market":"HK","high":7.69,"low":7.65,"preClose":7.67,"open":7.68,"turnoverRate":0.001284,"peRate":17.414965,"amplitude":0.005215,"marketValue":19491840000,"askSize":100000,"bidSize":14000,"askPrice":7.68,"bidPrice":7.67,"week52High":7.69,"week52Low":5.731,"changeRate5Day":0.024,"changeRate20Day":0.101865,"changeRate60Day":0.022636,"changeRateWTD":0.011858,"changeRateMTD":0.024,"changeRateQTD":0.080169,"changeRateYTD":0.080169,"amount":7367120,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.414965,"pbRate":0.629186,"volumeRatio":0.503757,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034779,"floatMarketCap":5740800000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.04,"volume":30000,"market":"HK","high":2.04,"low":2.04,"preClose":2.04,"open":2.04,"turnoverRate":0.000066,"peRate":6.503049,"amplitude":0,"marketValue":3378448080,"askSize":4000,"bidSize":5000,"askPrice":2.16,"bidPrice":2.03,"week52High":2.347,"week52Low":1.853,"changeRate5Day":-0.004878,"changeRate20Day":-0.004878,"changeRate60Day":-0.023923,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.004878,"changeRateYTD":-0.004878,"amount":61200,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.503049,"pbRate":0.610357,"volumeRatio":25.384616,"roa":0.057066,"roe":0.097316,"dividePrice":0.11427,"divideRate":0.056015,"floatMarketCap":930448080,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0,"change":0,"latestPrice":4.71,"volume":570000,"market":"HK","high":4.71,"low":4.65,"preClose":4.71,"open":4.65,"turnoverRate":0.000341,"peRate":10.605392,"amplitude":0.012739,"marketValue":7879830000,"askSize":52000,"bidSize":10000,"askPrice":4.71,"bidPrice":4.67,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.014644,"changeRate20Day":0.030635,"changeRate60Day":0.051339,"changeRateWTD":-0.002119,"changeRateMTD":-0.004228,"changeRateQTD":-0.004228,"changeRateYTD":-0.004228,"amount":2662720,"eps":0.444114,"ttmEps":0.47575,"lyrPeRate":10.605392,"pbRate":0.580029,"volumeRatio":0.465087,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.053057,"floatMarketCap":7879830000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0,"change":0,"latestPrice":13.34,"volume":450000,"market":"HK","high":13.39,"low":13.22,"preClose":13.34,"open":13.3,"turnoverRate":0.000829,"peRate":13.257116,"amplitude":0.012744,"marketValue":22798060000,"askSize":14000,"bidSize":2000,"askPrice":13.34,"bidPrice":13.3,"week52High":15.056,"week52Low":9.241,"changeRate5Day":-0.017673,"changeRate20Day":0.028527,"changeRate60Day":0.015994,"changeRateWTD":-0.000749,"changeRateMTD":-0.040978,"changeRateQTD":0.019878,"changeRateYTD":0.019878,"amount":5992810,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":13.257116,"pbRate":1.620139,"volumeRatio":0.236284,"roa":0.057581,"roe":0.125326,"dividePrice":0.68336,"divideRate":0.051226,"floatMarketCap":7243511799.26,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.004651,"change":-0.01,"latestPrice":2.14,"volume":8189244,"market":"HK","high":2.15,"low":2.13,"preClose":2.15,"open":2.15,"turnoverRate":0.005722,"peRate":14.295257,"amplitude":0.009302,"marketValue":15159760000,"askSize":604000,"bidSize":86000,"askPrice":2.15,"bidPrice":2.14,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.004651,"changeRate20Day":-0.031674,"changeRate60Day":-0.057269,"changeRateWTD":-0.009259,"changeRateMTD":-0.027273,"changeRateQTD":-0.013825,"changeRateYTD":-0.013825,"amount":17504718,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":14.295257,"pbRate":0.475414,"volumeRatio":1.320461,"roa":0.020991,"roe":0.047168,"dividePrice":0.079197,"divideRate":0.037008,"floatMarketCap":3062982000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.005025,"change":-0.01,"latestPrice":1.98,"volume":250580,"market":"HK","high":1.99,"low":1.93,"preClose":1.99,"open":1.98,"turnoverRate":0.000081,"peRate":13.238392,"amplitude":0.030151,"marketValue":6102360000,"askSize":15000,"bidSize":29000,"askPrice":1.98,"bidPrice":1.95,"week52High":2.01,"week52Low":1.549,"changeRate5Day":0.042105,"changeRate20Day":0.053191,"changeRate60Day":0.058824,"changeRateWTD":0.025907,"changeRateMTD":0.058824,"changeRateQTD":0.064516,"changeRateYTD":0.064516,"amount":490217,"eps":0.149565,"ttmEps":0.166635,"lyrPeRate":13.238392,"pbRate":1.188392,"volumeRatio":0.400675,"roa":0.01261,"roe":0.078419,"dividePrice":0.166314,"divideRate":0.083997,"floatMarketCap":6101746760.34,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":-0.014706,"change":-0.01,"latestPrice":0.67,"volume":35000,"market":"HK","high":0.67,"low":0.66,"preClose":0.68,"open":0.66,"turnoverRate":0.000047,"peRate":0,"amplitude":0.014706,"marketValue":502055499.22,"askSize":71000,"bidSize":157000,"askPrice":0.68,"bidPrice":0.66,"week52High":1.21,"week52Low":0.65,"changeRate5Day":-0.028986,"changeRate20Day":0,"changeRate60Day":-0.028986,"changeRateWTD":0,"changeRateMTD":-0.042857,"changeRateQTD":0.015152,"changeRateYTD":0.015152,"amount":23290,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.030284,"volumeRatio":0.337305,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":502055499.22,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}