HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roads and Railways

765.329

+1.7060.22%

Number of Gainers:4

Number of Losers:4

Number of Flat:2

PE:- -

High:768.083

Open:763.296

Low:761.186

Close:763.624

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANHUIEXPRESSWAY HK 00995	12.52	+1.79%	+0.220	938.30K	11.65M	20.77B
SHENZHENEXPRESS HK 00548	6.77	+1.35%	+0.090	1.80M	12.14M	17.18B
YUEXIUTRANSPORT HK 01052	3.67	+1.10%	+0.040	824.43K	3.01M	6.14B
JIANGSU EXPRESS HK 00177	10.66	+0.38%	+0.040	4.43M	46.99M	53.70B
ROAD KING INFRA HK 01098	0.82	0.00%	0.000	27.00K	22.40K	614.46M
GUANGSHEN RAIL HK 00525	1.82	0.00%	0.000	2.71M	4.95M	12.89B
ZHEJIANGEXPRESS HK 00576	6.43	-0.31%	-0.020	5.18M	33.29M	38.54B
BAY AREA DEV HK 00737	1.75	-0.57%	-0.010	130.72K	228.02K	5.39B
CHENGDU EXPWAY HK 01785	2.1	-0.94%	-0.020	82.00K	173.08K	3.48B
SICHUAN EXPRESS HK 00107	4.7	-1.67%	-0.080	5.81M	27.32M	14.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":765.3293,"timestamp":1749197315125,"preClose":763.62354,"halted":0,"volume":21931117,"delay":0,"changeRate":0.002234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.70575,"latestTime":"06-06 16:00:00","open":763.29584,"high":768.0829,"low":761.1857,"amount":139767690,"amplitude":0.009032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"pbRate":0.995813,"peRate":14.64523,"turnoverRate":0.001632,"increases":5,"decrements":4,"flats":1,"marketCap":173132881856,"floatMarketCap":56902523008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":768.0829,"amplitude":0.009032,"preClose":763.62354,"low":761.1857,"pbRate":"0.995813","latestPrice":765.3293,"volume":21931117,"delay":0,"open":763.29584,"prevYearClose":706.17096,"prevWeekClose":746,"prevMonthClose":746,"prevQuarterClose":712.467,"fiveDayClose":746,"twentyDayClose":729.48,"sixtyDayClose":693.769,"secType":"PLATE","market":"HK","turnoverRate":0.001632,"peRate":14.64523,"marketCap":173132881856,"floatMarketCap":56902523008,"timestamp":1749197315125,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":4,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.017886,"change":0.22,"latestPrice":12.52,"volume":938296,"market":"HK","high":12.52,"low":12.3,"preClose":12.3,"open":12.4,"turnoverRate":0.001903,"peRate":11.396441,"amplitude":0.017886,"marketValue":20765797200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":8.2,"changeRate5Day":0.02455,"changeRate20Day":0.098246,"changeRate60Day":0.258291,"changeRateWTD":0.02455,"changeRateMTD":0.02455,"changeRateQTD":0.144424,"changeRateYTD":0.16791,"amount":11649842,"eps":1.098589,"ttmEps":1.156995,"lyrPeRate":11.396441,"pbRate":1.571819,"volumeRatio":0,"roa":0.055022,"roe":0.120922,"dividePrice":0.659425,"divideRate":0.05267,"floatMarketCap":6172485200,"shortable":3,"shares":1658610000,"floatShares":493010000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.013473,"change":0.09,"latestPrice":6.77,"volume":1800221,"market":"HK","high":6.77,"low":6.69,"preClose":6.68,"open":6.7,"turnoverRate":0.002408,"peRate":14.06118,"amplitude":0.011976,"marketValue":17181285979.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":5.96,"changeRate5Day":0.016517,"changeRate20Day":0.019578,"changeRate60Day":0.016517,"changeRateWTD":0.016517,"changeRateMTD":0.016517,"changeRateQTD":0.064465,"changeRateYTD":-0.075137,"amount":12138767,"eps":0.481467,"ttmEps":0.487267,"lyrPeRate":14.06118,"pbRate":0.581645,"volumeRatio":0,"roa":0.018336,"roe":0.040124,"dividePrice":0.26639,"divideRate":0.039349,"floatMarketCap":5060575000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.011019,"change":0.04,"latestPrice":3.67,"volume":824428,"market":"HK","high":3.67,"low":3.63,"preClose":3.63,"open":3.64,"turnoverRate":0.000493,"peRate":8.563593,"amplitude":0.011019,"marketValue":6140505622.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.058,"week52Low":3.216,"changeRate5Day":0.019444,"changeRate20Day":0.057637,"changeRate60Day":-0.016086,"changeRateWTD":0.019444,"changeRateMTD":0.019444,"changeRateQTD":0.033803,"changeRateYTD":-0.046753,"amount":3011262,"eps":0.428558,"ttmEps":0.428517,"lyrPeRate":8.563593,"pbRate":0.4747,"volumeRatio":0,"roa":0.026349,"roe":0.063746,"dividePrice":0.250778,"divideRate":0.068332,"floatMarketCap":6140505622.65,"shortable":3,"shares":1673162295,"floatShares":1673162295,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.003766,"change":0.04,"latestPrice":10.66,"volume":4434046,"market":"HK","high":10.68,"low":10.48,"preClose":10.62,"open":10.52,"turnoverRate":0.003629,"peRate":9.943759,"amplitude":0.018832,"marketValue":53702388350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":7.28,"changeRate5Day":0.067067,"changeRate20Day":0.12685,"changeRate60Day":0.221077,"changeRateWTD":0.067067,"changeRateMTD":0.067067,"changeRateQTD":0.15368,"changeRateYTD":0.242424,"amount":46985290,"eps":1.072029,"ttmEps":1.06425,"lyrPeRate":9.943759,"pbRate":1.241167,"volumeRatio":0,"roa":0.041071,"roe":0.108943,"dividePrice":0.534964,"divideRate":0.050184,"floatMarketCap":13026520000,"shortable":3,"shares":5037747500,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.82,"volume":27000,"market":"HK","high":0.84,"low":0.82,"preClose":0.82,"open":0.84,"turnoverRate":0.000036,"peRate":0,"amplitude":0.02439,"marketValue":614455984.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.97,"week52Low":0.76,"changeRate5Day":-0.012048,"changeRate20Day":0.012346,"changeRate60Day":-0.280702,"changeRateWTD":-0.012048,"changeRateMTD":-0.012048,"changeRateQTD":-0.108696,"changeRateYTD":-0.280702,"amount":22400,"eps":-5.500689,"ttmEps":-5.500689,"lyrPeRate":0,"pbRate":0.034253,"volumeRatio":0,"roa":-0.025484,"roe":-0.137565,"dividePrice":0,"divideRate":0,"floatMarketCap":614455984.12,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0,"change":0,"latestPrice":1.82,"volume":2712000,"market":"HK","high":1.83,"low":1.81,"preClose":1.82,"open":1.81,"turnoverRate":0.001895,"peRate":11.135796,"amplitude":0.010989,"marketValue":12892037340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.57,"changeRate5Day":0.011111,"changeRate20Day":0.028249,"changeRate60Day":-0.061856,"changeRateWTD":0.011111,"changeRateMTD":0.011111,"changeRateQTD":0.045977,"changeRateYTD":-0.157407,"amount":4947440,"eps":0.163437,"ttmEps":0.151346,"lyrPeRate":11.135796,"pbRate":0.427248,"volumeRatio":0,"roa":0.021943,"roe":0.035935,"dividePrice":0.076423,"divideRate":0.041991,"floatMarketCap":2604966000,"shortable":3,"shares":7083537000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.003101,"change":-0.02,"latestPrice":6.43,"volume":5176409,"market":"HK","high":6.48,"low":6.4,"preClose":6.45,"open":6.45,"turnoverRate":0.002616,"peRate":6.416234,"amplitude":0.012403,"marketValue":38540137452.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.898,"week52Low":4.286,"changeRate5Day":0.033762,"changeRate20Day":0.004687,"changeRate60Day":0.185691,"changeRateWTD":0.033762,"changeRateMTD":0.033762,"changeRateQTD":0.079221,"changeRateYTD":0.223829,"amount":33289423,"eps":1.002145,"ttmEps":1.008414,"lyrPeRate":6.416234,"pbRate":0.745379,"volumeRatio":0,"roa":0.020583,"roe":0.107238,"dividePrice":0.420329,"divideRate":0.06537,"floatMarketCap":12725109768.91,"shortable":3,"shares":5993800537,"floatShares":1979021737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.005682,"change":-0.01,"latestPrice":1.75,"volume":130717,"market":"HK","high":1.77,"low":1.73,"preClose":1.76,"open":1.77,"turnoverRate":0.000042,"peRate":10.717161,"amplitude":0.022727,"marketValue":5392957995.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.916,"week52Low":1.437,"changeRate5Day":-0.005682,"changeRate20Day":0.004016,"changeRate60Day":-0.017957,"changeRateWTD":-0.005682,"changeRateMTD":-0.005682,"changeRateQTD":0.009227,"changeRateYTD":0.004016,"amount":228017,"eps":0.16329,"ttmEps":0.165473,"lyrPeRate":10.717161,"pbRate":1.054001,"volumeRatio":0,"roa":0.013928,"roe":0.077439,"dividePrice":0.16,"divideRate":0.091429,"floatMarketCap":5392957995.25,"shortable":0,"shares":3081690283,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"volume":82000,"market":"HK","high":2.14,"low":2.1,"preClose":2.12,"open":2.14,"turnoverRate":0.00018,"peRate":6.131657,"amplitude":0.018868,"marketValue":3477814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.366,"week52Low":1.814,"changeRate5Day":0.009615,"changeRate20Day":-0.025974,"changeRate60Day":-0.055331,"changeRateWTD":0.009615,"changeRateMTD":0.009615,"changeRateQTD":0.078582,"changeRateYTD":-0.075297,"amount":173080,"eps":0.342485,"ttmEps":0.350703,"lyrPeRate":6.131657,"pbRate":0.671653,"volumeRatio":0,"roa":0.055827,"roe":0.103994,"dividePrice":0.110268,"divideRate":0.052509,"floatMarketCap":957814200,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.016736,"change":-0.08,"latestPrice":4.7,"volume":5806000,"market":"HK","high":4.79,"low":4.67,"preClose":4.78,"open":4.74,"turnoverRate":0.006485,"peRate":9.023682,"amplitude":0.025105,"marketValue":14372600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":2.793,"changeRate5Day":0.006855,"changeRate20Day":0.152808,"changeRate60Day":0.505928,"changeRateWTD":0.006855,"changeRateMTD":0.006855,"changeRateQTD":0.326559,"changeRateYTD":0.420369,"amount":27322169,"eps":0.520852,"ttmEps":0.537686,"lyrPeRate":9.023682,"pbRate":0.656781,"volumeRatio":0,"roa":0.027018,"roe":0.084616,"dividePrice":0.316611,"divideRate":0.067364,"floatMarketCap":4208004000,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0}]}}}