HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roads and Railways

784.660

-4.924-0.62%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:789.758

Open:789.584

Low:783.330

Close:789.584

Volume:12.10M

Turnover:60.46M

Market Cap:175.79B

Float Cap:59.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ROAD KING INFRA HK 01098	0.72	+5.88%	+0.040	184.00K	133.27K	539.52M
CHENGDU EXPWAY HK 01785	2.1	0.00%	0.000	0.00	0.00	3.48B
BAY AREA DEV HK 00737	1.89	0.00%	0.000	130.03K	245.65K	5.82B
SHENZHENEXPRESS HK 00548	7.31	-0.14%	-0.010	384.00K	2.82M	18.55B
ZHEJIANGEXPRESS HK 00576	7.14	-0.14%	-0.010	1.46M	10.43M	43.11B
SICHUAN EXPRESS HK 00107	4.57	-0.65%	-0.030	654.00K	2.99M	13.98B
JIANGSU EXPRESS HK 00177	9.14	-0.76%	-0.070	2.16M	19.77M	46.05B
GUANGSHEN RAIL HK 00525	2.53	-1.17%	-0.030	6.21M	15.82M	17.92B
YUEXIUTRANSPORT HK 01052	4.23	-1.40%	-0.060	284.00K	1.21M	7.08B
ANHUIEXPRESSWAY HK 00995	11.27	-1.66%	-0.190	622.00K	7.05M	19.26B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":784.65955,"timestamp":1757387742675,"preClose":789.5837,"halted":0,"volume":12096025,"delay":0,"changeRate":-0.006236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.924133,"latestTime":"09-09 11:15:49","open":789.5837,"high":789.7584,"low":783.32996,"amount":60463518,"amplitude":0.008142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1757390400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757381400000,1757390400000],[1757394000000,1757404800000]],"pbRate":0.963981,"peRate":14.700509,"turnoverRate":0.000943,"increases":1,"decrements":7,"flats":2,"marketCap":175785458240,"floatMarketCap":59308459008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":789.7584,"amplitude":0.008142,"preClose":789.5837,"low":783.32996,"pbRate":"0.963981","latestPrice":784.65955,"volume":12096025,"delay":0,"open":789.5837,"prevYearClose":706.17096,"prevWeekClose":784.598,"prevMonthClose":776.861,"prevQuarterClose":800.57,"fiveDayClose":768.029,"twentyDayClose":801.881,"sixtyDayClose":805.797,"secType":"PLATE","market":"HK","turnoverRate":0.000943,"peRate":14.700509,"marketCap":175785458240,"floatMarketCap":59308459008,"timestamp":1757387742675,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0.058824,"change":0.04,"latestPrice":0.72,"volume":184000,"market":"HK","high":0.73,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0.000246,"peRate":0,"amplitude":0.073529,"marketValue":539522327.52,"askSize":150000,"bidSize":10000,"askPrice":0.73,"bidPrice":0.71,"week52High":1.97,"week52Low":0.65,"changeRate5Day":0.028571,"changeRate20Day":-0.172414,"changeRate60Day":-0.191011,"changeRateWTD":0.043478,"changeRateMTD":0.074627,"changeRateQTD":-0.142857,"changeRateYTD":-0.368421,"amount":133270,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.032544,"volumeRatio":4.175451,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":539522327.52,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"HK","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":6.119171,"amplitude":0,"marketValue":3477814200,"askSize":6000,"bidSize":6000,"askPrice":2.15,"bidPrice":2.09,"week52High":2.366,"week52Low":1.814,"changeRate5Day":0.004785,"changeRate20Day":-0.045455,"changeRate60Day":-0.036697,"changeRateWTD":-0.004739,"changeRateMTD":0.019417,"changeRateQTD":-0.009434,"changeRateYTD":-0.075297,"amount":0,"eps":0.343184,"ttmEps":0.324124,"lyrPeRate":6.119171,"pbRate":0.678383,"volumeRatio":0,"roa":0.055779,"roe":0.099579,"dividePrice":0.110493,"divideRate":0.052616,"floatMarketCap":957814200,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.89,"volume":130025,"market":"HK","high":1.9,"low":1.87,"preClose":1.89,"open":1.87,"turnoverRate":0.000042,"peRate":11.550966,"amplitude":0.015873,"marketValue":5824980000,"askSize":137500,"bidSize":15000,"askPrice":1.9,"bidPrice":1.88,"week52High":1.916,"week52Low":1.619,"changeRate5Day":0,"changeRate20Day":0.016129,"changeRate60Day":0.055866,"changeRateWTD":0.005319,"changeRateMTD":0.010695,"changeRateQTD":0.061798,"changeRateYTD":0.084337,"amount":245646,"eps":0.163623,"ttmEps":0.161283,"lyrPeRate":11.550966,"pbRate":1.150163,"volumeRatio":1.439405,"roa":0.014241,"roe":0.077701,"dividePrice":0.160817,"divideRate":0.085088,"floatMarketCap":5824394634.87,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.001366,"change":-0.01,"latestPrice":7.31,"volume":384000,"market":"HK","high":7.35,"low":7.31,"preClose":7.32,"open":7.34,"turnoverRate":0.000514,"peRate":15.151835,"amplitude":0.005464,"marketValue":18551728288.37,"askSize":32000,"bidSize":2000,"askPrice":7.32,"bidPrice":7.31,"week52High":7.404,"week52Low":5.731,"changeRate5Day":0.009669,"changeRate20Day":0.042796,"changeRate60Day":0.116371,"changeRateWTD":0.00137,"changeRateMTD":0.022378,"changeRateQTD":0.109762,"changeRateYTD":0.0385,"amount":2815140,"eps":0.48245,"ttmEps":0.557344,"lyrPeRate":15.151835,"pbRate":0.630009,"volumeRatio":0.462844,"roa":0.0197,"roe":0.047001,"dividePrice":0.266934,"divideRate":0.036516,"floatMarketCap":5464225000,"shortable":3,"shares":2537856127,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.001399,"change":-0.01,"latestPrice":7.14,"volume":1462000,"market":"HK","high":7.17,"low":7.11,"preClose":7.15,"open":7.11,"turnoverRate":0.000723,"peRate":7.110206,"amplitude":0.008392,"marketValue":43111320000,"askSize":60000,"bidSize":60000,"askPrice":7.16,"bidPrice":7.14,"week52High":7.73,"week52Low":4.286,"changeRate5Day":0.056213,"changeRate20Day":-0.051793,"changeRate60Day":0.046921,"changeRateWTD":0,"changeRateMTD":0.039301,"changeRateQTD":-0.01108,"changeRateYTD":0.358965,"amount":10431800,"eps":1.00419,"ttmEps":1.019462,"lyrPeRate":7.110206,"pbRate":0.848712,"volumeRatio":0.534916,"roa":0.018736,"roe":0.106392,"dividePrice":0.421186,"divideRate":0.05899,"floatMarketCap":14444220000,"shortable":3,"shares":6038000000,"floatShares":2023000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.006522,"change":-0.03,"latestPrice":4.57,"volume":654000,"market":"HK","high":4.6,"low":4.56,"preClose":4.6,"open":4.6,"turnoverRate":0.00073,"peRate":8.756225,"amplitude":0.008696,"marketValue":13975334200,"askSize":20000,"bidSize":48000,"askPrice":4.58,"bidPrice":4.57,"week52High":5.72,"week52Low":2.84,"changeRate5Day":-0.006522,"changeRate20Day":-0.063525,"changeRate60Day":-0.051867,"changeRateWTD":0.002193,"changeRateMTD":-0.047917,"changeRateQTD":-0.051867,"changeRateYTD":0.381082,"amount":2992020,"eps":0.521914,"ttmEps":0.556469,"lyrPeRate":8.756225,"pbRate":0.652499,"volumeRatio":0.406382,"roa":0.027193,"roe":0.090948,"dividePrice":0.317257,"divideRate":0.069422,"floatMarketCap":4091612400.000001,"shortable":3,"shares":3058060000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.0076,"change":-0.07,"latestPrice":9.14,"volume":2164000,"market":"HK","high":9.25,"low":9.11,"preClose":9.21,"open":9.21,"turnoverRate":0.001771,"peRate":8.508526,"amplitude":0.015201,"marketValue":46045012150,"askSize":730000,"bidSize":220000,"askPrice":9.16,"bidPrice":9.13,"week52High":11.105,"week52Low":6.962,"changeRate5Day":-0.002183,"changeRate20Day":-0.086913,"changeRate60Day":-0.149213,"changeRateWTD":-0.0076,"changeRateMTD":-0.006522,"changeRateQTD":-0.133896,"changeRateYTD":0.118453,"amount":19771780,"eps":1.074217,"ttmEps":1.003633,"lyrPeRate":8.508526,"pbRate":1.048458,"volumeRatio":0.734067,"roa":0.039971,"roe":0.099777,"dividePrice":0.536055,"divideRate":0.058649,"floatMarketCap":11169080000,"shortable":3,"shares":5037747500,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":-0.011719,"change":-0.03,"latestPrice":2.53,"volume":6212000,"market":"HK","high":2.59,"low":2.52,"preClose":2.56,"open":2.55,"turnoverRate":0.00434,"peRate":15.44846,"amplitude":0.027344,"marketValue":17922520000,"askSize":300000,"bidSize":142000,"askPrice":2.54,"bidPrice":2.52,"week52High":2.64,"week52Low":1.507,"changeRate5Day":0.119469,"changeRate20Day":0.271357,"changeRate60Day":0.393939,"changeRateWTD":0.054167,"changeRateMTD":0.104803,"changeRateQTD":0.352941,"changeRateYTD":0.219865,"amount":15819530,"eps":0.16377,"ttmEps":0.194107,"lyrPeRate":15.44846,"pbRate":0.588076,"volumeRatio":0.788331,"roa":0.025539,"roe":0.045921,"dividePrice":0.076579,"divideRate":0.030268,"floatMarketCap":3621189000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.013986,"change":-0.06,"latestPrice":4.23,"volume":284000,"market":"HK","high":4.29,"low":4.21,"preClose":4.29,"open":4.28,"turnoverRate":0.00017,"peRate":9.850201,"amplitude":0.018648,"marketValue":7076790000,"askSize":34000,"bidSize":22000,"askPrice":4.24,"bidPrice":4.23,"week52High":4.34,"week52Low":3.106,"changeRate5Day":-0.002358,"changeRate20Day":0.095855,"changeRate60Day":0.152589,"changeRateWTD":-0.013986,"changeRateMTD":-0.013986,"changeRateQTD":0.143243,"changeRateYTD":0.137708,"amount":1207740,"eps":0.429433,"ttmEps":0.460023,"lyrPeRate":9.850201,"pbRate":0.538726,"volumeRatio":0.54042,"roa":0.027369,"roe":0.068039,"dividePrice":0.25,"divideRate":0.059102,"floatMarketCap":7076790000.000001,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.016579,"change":-0.19,"latestPrice":11.27,"volume":622000,"market":"HK","high":11.58,"low":11.26,"preClose":11.46,"open":11.58,"turnoverRate":0.001145,"peRate":10.237728,"amplitude":0.027923,"marketValue":19260430000,"askSize":14000,"bidSize":8000,"askPrice":11.31,"bidPrice":11.27,"week52High":15.056,"week52Low":7.804,"changeRate5Day":-0.005296,"changeRate20Day":-0.103421,"changeRate60Day":-0.143096,"changeRateWTD":-0.016579,"changeRateMTD":-0.040034,"changeRateQTD":-0.105556,"changeRateYTD":0.104685,"amount":7046592,"eps":1.10083,"ttmEps":1.123236,"lyrPeRate":10.237728,"pbRate":1.47505,"volumeRatio":0.998564,"roa":0.052988,"roe":0.126047,"dividePrice":0.66077,"divideRate":0.058631,"floatMarketCap":6119610000,"shortable":3,"shares":1709000000,"floatShares":543000000,"impliedVol":0,"impliedVolPercentile":0}]}}}