HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Roads and Railways

839.373

-7.697-0.91%

Number of Gainers:1

Number of Losers:7

Number of Flat:2

PE:- -

High:853.411

Open:847.070

Low:837.195

Close:847.070

Volume:21.55M

Turnover:159.76M

Market Cap:188.58B

Float Cap:63.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUANGSHEN RAIL HK 00525	2.27	+0.44%	+0.010	5.12M	11.53M	16.08B
CHENGDU EXPWAY HK 01785	2.09	0.00%	0.000	0.00	0.00	3.46B
ROAD KING INFRA HK 01098	0.69	0.00%	0.000	130.00K	90.16K	517.04M
ZHEJIANGEXPRESS HK 00576	7.76	-0.39%	-0.030	4.24M	33.11M	46.85B
JIANGSU EXPRESS HK 00177	10	-0.60%	-0.060	6.55M	65.58M	50.38B
SICHUAN EXPRESS HK 00107	5.41	-0.73%	-0.040	1.28M	6.93M	16.54B
SHENZHENEXPRESS HK 00548	7.51	-0.79%	-0.060	1.42M	10.68M	19.06B
YUEXIUTRANSPORT HK 01052	4.48	-0.88%	-0.040	444.00K	1.99M	7.50B
BAY AREA DEV HK 00737	1.87	-1.58%	-0.030	137.00K	257.08K	5.76B
ANHUIEXPRESSWAY HK 00995	13.13	-3.10%	-0.420	2.23M	29.59M	22.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":839.3732,"timestamp":1763021314092,"preClose":847.0699,"halted":0,"volume":21546132,"delay":0,"changeRate":-0.009086,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.696655,"latestTime":"11-13 16:00:00","open":847.0699,"high":853.4109,"low":837.19464,"amount":159757830,"amplitude":0.019144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"pbRate":0.98608,"peRate":15.299246,"turnoverRate":0.00161,"increases":1,"decrements":7,"flats":2,"marketCap":188579256896,"floatMarketCap":63477366912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":853.4109,"amplitude":0.019144,"preClose":847.0699,"low":837.19464,"pbRate":"0.98608","latestPrice":839.3732,"volume":21546132,"delay":0,"open":847.0699,"prevYearClose":706.17096,"prevWeekClose":828.11,"prevMonthClose":806.928,"prevQuarterClose":790.387,"fiveDayClose":828.519,"twentyDayClose":810.145,"sixtyDayClose":798.254,"secType":"PLATE","market":"HK","turnoverRate":0.00161,"peRate":15.299246,"marketCap":188579256896,"floatMarketCap":63477366912,"timestamp":1763021314092,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":1,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.004425,"change":0.01,"latestPrice":2.27,"volume":5118000,"market":"HK","high":2.27,"low":2.23,"preClose":2.26,"open":2.24,"turnoverRate":0.003576,"peRate":13.84583,"amplitude":0.017699,"marketValue":16080680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.507,"changeRate5Day":0.017937,"changeRate20Day":-0.106299,"changeRate60Day":0.152284,"changeRateWTD":0.022523,"changeRateMTD":-0.004386,"changeRateQTD":-0.092,"changeRateYTD":0.094503,"amount":11528154,"eps":0.163948,"ttmEps":0.2022,"lyrPeRate":13.84583,"pbRate":0.520968,"volumeRatio":0.367589,"roa":0.020991,"roe":0.047168,"dividePrice":0.076663,"divideRate":0.033772,"floatMarketCap":3249051000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"HK","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":6.083424,"amplitude":0,"marketValue":3461253180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.347,"week52Low":1.853,"changeRate5Day":0.029557,"changeRate20Day":0.019512,"changeRate60Day":-0.014151,"changeRateWTD":0.02451,"changeRateMTD":0.039801,"changeRateQTD":0.019512,"changeRateYTD":-0.079701,"amount":0,"eps":0.343557,"ttmEps":0.326229,"lyrPeRate":6.083424,"pbRate":0.645992,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.110613,"divideRate":0.052925,"floatMarketCap":953253180,"shortable":0,"shares":1656102000,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.69,"volume":130000,"market":"HK","high":0.7,"low":0.67,"preClose":0.69,"open":0.67,"turnoverRate":0.000173,"peRate":0,"amplitude":0.043478,"marketValue":517042230.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.65,"changeRate5Day":-0.014286,"changeRate20Day":-0.041667,"changeRate60Day":-0.014286,"changeRateWTD":-0.014286,"changeRateMTD":0,"changeRateQTD":-0.067568,"changeRateYTD":-0.394737,"amount":90160,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.031188,"volumeRatio":0.492046,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":517042230.54,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":-0.003851,"change":-0.03,"latestPrice":7.76,"volume":4237572,"market":"HK","high":7.98,"low":7.72,"preClose":7.79,"open":7.78,"turnoverRate":0.002094,"peRate":7.719234,"amplitude":0.033376,"marketValue":46854880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.98,"week52Low":4.756,"changeRate5Day":0.026455,"changeRate20Day":0.045822,"changeRate60Day":0.030544,"changeRateWTD":0.021053,"changeRateMTD":0.023747,"changeRateQTD":0.079277,"changeRateYTD":0.47697,"amount":33111438,"eps":1.005281,"ttmEps":1.009046,"lyrPeRate":7.719234,"pbRate":0.868406,"volumeRatio":1.989199,"roa":0.016719,"roe":0.10275,"dividePrice":0.421644,"divideRate":0.054336,"floatMarketCap":15701086133.92,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.005964,"change":-0.06,"latestPrice":10,"volume":6545560,"market":"HK","high":10.14,"low":9.93,"preClose":10.06,"open":10.06,"turnoverRate":0.005356,"peRate":9.299008,"amplitude":0.020875,"marketValue":50380000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.105,"week52Low":7.286,"changeRate5Day":0.012146,"changeRate20Day":0.055966,"changeRate60Day":0.02459,"changeRateWTD":0.02145,"changeRateMTD":0.057082,"changeRateQTD":0.108647,"changeRateYTD":0.223691,"amount":65578706,"eps":1.075384,"ttmEps":1.013919,"lyrPeRate":9.299008,"pbRate":1.141963,"volumeRatio":1.092863,"roa":0.040944,"roe":0.098033,"dividePrice":0.5372,"divideRate":0.05372,"floatMarketCap":12220000000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":-0.007339,"change":-0.04,"latestPrice":5.41,"volume":1278000,"market":"HK","high":5.46,"low":5.39,"preClose":5.45,"open":5.45,"turnoverRate":0.001427,"peRate":10.354436,"amplitude":0.012844,"marketValue":16543780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.84,"changeRate5Day":-0.025225,"changeRate20Day":0.104082,"changeRate60Day":0.075547,"changeRateWTD":-0.019928,"changeRateMTD":0.058708,"changeRateQTD":0.181223,"changeRateYTD":0.634935,"amount":6928920,"eps":0.522481,"ttmEps":0.563062,"lyrPeRate":10.354436,"pbRate":0.755066,"volumeRatio":0.733134,"roa":0.026407,"roe":0.090479,"dividePrice":0.317602,"divideRate":0.058706,"floatMarketCap":4843681200,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":-0.007926,"change":-0.06,"latestPrice":7.51,"volume":1422000,"market":"HK","high":7.58,"low":7.47,"preClose":7.57,"open":7.54,"turnoverRate":0.001902,"peRate":15.549494,"amplitude":0.014531,"marketValue":19060380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.58,"week52Low":5.731,"changeRate5Day":0.016238,"changeRate20Day":0.025956,"changeRate60Day":0.069801,"changeRateWTD":0.004011,"changeRateMTD":0.034435,"changeRateQTD":0.018996,"changeRateYTD":0.066913,"amount":10679470,"eps":0.482974,"ttmEps":0.504711,"lyrPeRate":15.549494,"pbRate":0.635602,"volumeRatio":0.917126,"roa":0.018629,"roe":0.043566,"dividePrice":0.267224,"divideRate":0.035582,"floatMarketCap":5613725000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":-0.00885,"change":-0.04,"latestPrice":4.48,"volume":444000,"market":"HK","high":4.54,"low":4.46,"preClose":4.52,"open":4.54,"turnoverRate":0.000265,"peRate":10.421044,"amplitude":0.017699,"marketValue":7495040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.541,"week52Low":3.071,"changeRate5Day":0.004484,"changeRate20Day":0.028466,"changeRate60Day":0.137633,"changeRateWTD":0.002237,"changeRateMTD":0.054118,"changeRateQTD":0.005837,"changeRateYTD":0.238938,"amount":1993740,"eps":0.429899,"ttmEps":0.460523,"lyrPeRate":10.421044,"pbRate":0.569946,"volumeRatio":0.438642,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.055781,"floatMarketCap":7495040000.000001,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.015789,"change":-0.03,"latestPrice":1.87,"volume":137000,"market":"HK","high":1.89,"low":1.87,"preClose":1.9,"open":1.89,"turnoverRate":0.000044,"peRate":11.416332,"amplitude":0.010526,"marketValue":5763340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.549,"changeRate5Day":0.010811,"changeRate20Day":0.021858,"changeRate60Day":0.039466,"changeRateWTD":0.016304,"changeRateMTD":0.027473,"changeRateQTD":0.010811,"changeRateYTD":0.120431,"amount":257075,"eps":0.1638,"ttmEps":0.166981,"lyrPeRate":11.416332,"pbRate":1.15948,"volumeRatio":0.867586,"roa":0.01261,"roe":0.078419,"dividePrice":0.160991,"divideRate":0.086091,"floatMarketCap":5762760829.21,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":-0.030996,"change":-0.42,"latestPrice":13.13,"volume":2234000,"market":"HK","high":13.74,"low":13.07,"preClose":13.55,"open":13.73,"turnoverRate":0.004114,"peRate":11.914419,"amplitude":0.049446,"marketValue":22439170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.056,"week52Low":8.251,"changeRate5Day":0.013117,"changeRate20Day":0.093256,"changeRate60Day":0.07623,"changeRateWTD":0.0139,"changeRateMTD":0.065747,"changeRateQTD":0.147727,"changeRateYTD":0.287003,"amount":29590167,"eps":1.102026,"ttmEps":1.141584,"lyrPeRate":11.914419,"pbRate":1.64736,"volumeRatio":1.274241,"roa":0.057581,"roe":0.125326,"dividePrice":0.6616,"divideRate":0.050388,"floatMarketCap":7129483502.570001,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0}]}}}