HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

827.675

+12.9731.59%

Number of Gainers:7

Number of Losers:1

Number of Flat:2

PE:- -

High:827.885

Open:814.527

Low:814.527

Close:814.702

Volume:19.63M

Turnover:125.54M

Market Cap:185.93B

Float Cap:62.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SICHUAN EXPRESS HK 00107	5.59	+3.52%	+0.190	3.92M	21.79M	17.09B
SHENZHENEXPRESS HK 00548	7.83	+2.62%	+0.200	2.72M	21.15M	19.87B
JIANGSU EXPRESS HK 00177	10.02	+2.56%	+0.250	2.86M	28.45M	50.48B
ANHUIEXPRESSWAY HK 00995	14.62	+1.60%	+0.230	1.30M	18.74M	24.99B
GUANGSHEN RAIL HK 00525	2.09	+1.46%	+0.030	4.65M	9.62M	14.81B
ZHEJIANGEXPRESS HK 00576	6.87	+1.03%	+0.070	3.17M	21.65M	41.48B
YUEXIUTRANSPORT HK 01052	4.45	+0.91%	+0.040	864.00K	3.83M	7.44B
CHENGDU EXPWAY HK 01785	2.02	0.00%	0.000	0.00	0.00	3.35B
ROAD KING INFRA HK 01098	0.63	0.00%	0.000	81.00K	51.53K	472.08M
BAY AREA DEV HK 00737	1.93	-0.52%	-0.010	40.80K	78.72K	5.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":827.67487,"timestamp":1774334980408,"preClose":814.70197,"halted":0,"volume":19634523,"delay":0,"changeRate":0.015923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.9729,"latestTime":"03-24 14:49:40","open":814.5272,"high":827.88544,"low":814.5272,"amount":125539975,"amplitude":0.016396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774339800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774315800000,1774324800000],[1774328400000,1774339200000]],"pbRate":0.890081,"peRate":13.628874,"turnoverRate":0.001531,"increases":7,"decrements":1,"flats":2,"marketCap":185930032512,"floatMarketCap":62718398592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":827.88544,"amplitude":0.016396,"preClose":814.70197,"low":814.5272,"pbRate":"0.890081","latestPrice":827.67487,"volume":19634523,"delay":0,"open":814.5272,"prevYearClose":818.58826,"prevWeekClose":820.642,"prevMonthClose":826.225,"prevQuarterClose":818.588,"fiveDayClose":832.435,"twentyDayClose":833.925,"sixtyDayClose":823.398,"secType":"PLATE","market":"HK","turnoverRate":0.001531,"peRate":13.628874,"marketCap":185930032512,"floatMarketCap":62718398592,"timestamp":1774334980408,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.035185,"change":0.19,"latestPrice":5.59,"volume":3918000,"market":"HK","high":5.61,"low":5.46,"preClose":5.4,"open":5.55,"turnoverRate":0.004376,"peRate":11.71726,"amplitude":0.027778,"marketValue":17094220000,"askSize":52000,"bidSize":100000,"askPrice":5.6,"bidPrice":5.59,"week52High":5.77,"week52Low":3.215,"changeRate5Day":-0.014109,"changeRate20Day":0.01085,"changeRate60Day":0.02381,"changeRateWTD":-0.001786,"changeRateMTD":-0.001786,"changeRateQTD":0.068834,"changeRateYTD":0.068834,"amount":21788080,"eps":0.477074,"ttmEps":0.561896,"lyrPeRate":11.71726,"pbRate":0.751516,"volumeRatio":0.996458,"roa":0.026407,"roe":0.090479,"dividePrice":0.329719,"divideRate":0.058984,"floatMarketCap":5004838800,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.026212,"change":0.2,"latestPrice":7.83,"volume":2718000,"market":"HK","high":7.83,"low":7.6,"preClose":7.63,"open":7.6,"turnoverRate":0.003636,"peRate":17.755101,"amplitude":0.030144,"marketValue":19872540000,"askSize":182000,"bidSize":42000,"askPrice":7.83,"bidPrice":7.82,"week52High":7.83,"week52Low":5.731,"changeRate5Day":0.049598,"changeRate20Day":0.044,"changeRate60Day":0.099719,"changeRateWTD":0.026212,"changeRateMTD":0.090529,"changeRateQTD":0.101266,"changeRateYTD":0.101266,"amount":21150070,"eps":0.441,"ttmEps":0.521414,"lyrPeRate":17.755101,"pbRate":0.638332,"volumeRatio":0.892428,"roa":0.018629,"roe":0.043566,"dividePrice":0.2671,"divideRate":0.034112,"floatMarketCap":5852925000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":0.025589,"change":0.25,"latestPrice":10.02,"volume":2860782,"market":"HK","high":10.02,"low":9.86,"preClose":9.77,"open":9.89,"turnoverRate":0.002341,"peRate":10.204445,"amplitude":0.016377,"marketValue":50480760000,"askSize":26000,"bidSize":38000,"askPrice":10.02,"bidPrice":10.01,"week52High":11.105,"week52Low":8.286,"changeRate5Day":-0.007921,"changeRate20Day":-0.020528,"changeRate60Day":0.01417,"changeRateWTD":0.021407,"changeRateMTD":-0.015717,"changeRateQTD":0.003003,"changeRateYTD":0.003003,"amount":28452750,"eps":0.981925,"ttmEps":1.011819,"lyrPeRate":10.204445,"pbRate":1.102196,"volumeRatio":0.603657,"roa":0.040944,"roe":0.098033,"dividePrice":0.557111,"divideRate":0.0556,"floatMarketCap":12244440000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.015983,"change":0.23,"latestPrice":14.62,"volume":1298000,"market":"HK","high":14.62,"low":14.28,"preClose":14.39,"open":14.28,"turnoverRate":0.00239,"peRate":14.529163,"amplitude":0.023628,"marketValue":24985580000,"askSize":32000,"bidSize":16000,"askPrice":14.62,"bidPrice":14.52,"week52High":15.056,"week52Low":9.25,"changeRate5Day":-0.000684,"changeRate20Day":0.088608,"changeRate60Day":0.128958,"changeRateWTD":0.023093,"changeRateMTD":0.055596,"changeRateQTD":0.117737,"changeRateYTD":0.117737,"amount":18740310,"eps":1.006252,"ttmEps":1.13922,"lyrPeRate":14.529163,"pbRate":1.766893,"volumeRatio":0.741657,"roa":0.057581,"roe":0.125326,"dividePrice":0.686725,"divideRate":0.046972,"floatMarketCap":7938541417.179999,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.014563,"change":0.03,"latestPrice":2.09,"volume":4650000,"market":"HK","high":2.09,"low":2.05,"preClose":2.06,"open":2.08,"turnoverRate":0.003249,"peRate":13.961256,"amplitude":0.019417,"marketValue":14805560000,"askSize":228000,"bidSize":252000,"askPrice":2.09,"bidPrice":2.08,"week52High":2.64,"week52Low":1.507,"changeRate5Day":-0.023364,"changeRate20Day":-0.041284,"changeRate60Day":-0.071111,"changeRateWTD":-0.014151,"changeRateMTD":-0.045662,"changeRateQTD":-0.036866,"changeRateYTD":-0.036866,"amount":9620230,"eps":0.1497,"ttmEps":0.201781,"lyrPeRate":13.961256,"pbRate":0.462031,"volumeRatio":0.718291,"roa":0.020991,"roe":0.047168,"dividePrice":0.079587,"divideRate":0.03808,"floatMarketCap":2991417000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.010294,"change":0.07,"latestPrice":6.87,"volume":3171941,"market":"HK","high":6.89,"low":6.76,"preClose":6.8,"open":6.87,"turnoverRate":0.001568,"peRate":6.67653,"amplitude":0.019118,"marketValue":41481060000,"askSize":40000,"bidSize":34000,"askPrice":6.87,"bidPrice":6.86,"week52High":7.98,"week52Low":5.489,"changeRate5Day":-0.014347,"changeRate20Day":-0.032394,"changeRate60Day":-0.067843,"changeRateWTD":0.00292,"changeRateMTD":0.00292,"changeRateQTD":-0.041841,"changeRateYTD":-0.041841,"amount":21649646,"eps":1.028978,"ttmEps":1.144872,"lyrPeRate":6.67653,"pbRate":0.740555,"volumeRatio":0.356551,"roa":0.016719,"roe":0.10275,"dividePrice":0.43773,"divideRate":0.063716,"floatMarketCap":13900317234.54,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.00907,"change":0.04,"latestPrice":4.45,"volume":864000,"market":"HK","high":4.46,"low":4.4,"preClose":4.41,"open":4.41,"turnoverRate":0.000516,"peRate":11.336482,"amplitude":0.013605,"marketValue":7444850000,"askSize":16000,"bidSize":26000,"askPrice":4.46,"bidPrice":4.45,"week52High":4.81,"week52Low":3.071,"changeRate5Day":-0.006696,"changeRate20Day":-0.047109,"changeRate60Day":-0.036797,"changeRateWTD":-0.006696,"changeRateMTD":-0.032609,"changeRateQTD":-0.059197,"changeRateYTD":-0.059197,"amount":3825280,"eps":0.392538,"ttmEps":0.460776,"lyrPeRate":11.336482,"pbRate":0.545325,"volumeRatio":0.82711,"roa":0.027369,"roe":0.068039,"dividePrice":0.2499,"divideRate":0.056157,"floatMarketCap":7444850000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0,"change":0,"latestPrice":2.02,"volume":0,"market":"HK","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0,"peRate":6.439294,"amplitude":0,"marketValue":3345119997.98,"askSize":101000,"bidSize":2000,"askPrice":2.04,"bidPrice":2,"week52High":2.347,"week52Low":1.853,"changeRate5Day":-0.004926,"changeRate20Day":-0.024155,"changeRate60Day":-0.024155,"changeRateWTD":0,"changeRateMTD":-0.042654,"changeRateQTD":-0.014634,"changeRateYTD":-0.014634,"amount":0,"eps":0.313699,"ttmEps":0.325553,"lyrPeRate":6.439294,"pbRate":0.601375,"volumeRatio":0,"roa":0.057066,"roe":0.097316,"dividePrice":0.114833,"divideRate":0.056848,"floatMarketCap":921326040,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0,"change":0,"latestPrice":0.63,"volume":81000,"market":"HK","high":0.64,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0.000108,"peRate":0,"amplitude":0.015873,"marketValue":472082036.58,"askSize":1317000,"bidSize":1284000,"askPrice":0.65,"bidPrice":0.63,"week52High":1.1,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":-0.059701,"changeRateWTD":-0.015625,"changeRateMTD":-0.059701,"changeRateQTD":-0.045455,"changeRateYTD":-0.045455,"amount":51530,"eps":-5.500689,"ttmEps":-6.845239,"lyrPeRate":0,"pbRate":0.028476,"volumeRatio":0.752534,"roa":-0.030315,"roe":-0.205611,"dividePrice":0,"divideRate":0,"floatMarketCap":472082036.58,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.005155,"change":-0.01,"latestPrice":1.93,"volume":40800,"market":"HK","high":1.93,"low":1.92,"preClose":1.94,"open":1.92,"turnoverRate":0.000013,"peRate":11.189891,"amplitude":0.005155,"marketValue":5948260000,"askSize":2500,"bidSize":25000,"askPrice":1.95,"bidPrice":1.93,"week52High":2.01,"week52Low":1.549,"changeRate5Day":-0.015306,"changeRate20Day":-0.030151,"changeRate60Day":0.043243,"changeRateWTD":0,"changeRateMTD":-0.025253,"changeRateQTD":0.037634,"changeRateYTD":0.037634,"amount":78719,"eps":0.172477,"ttmEps":0.172477,"lyrPeRate":11.189891,"pbRate":1.12612,"volumeRatio":0.16051,"roa":0.011423,"roe":0.076165,"dividePrice":0.17225,"divideRate":0.089249,"floatMarketCap":5947662246.19,"shortable":0,"shares":3082000000,"floatShares":3081690283,"impliedVol":0,"impliedVolPercentile":0}]}}}