HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BAY AREA DEV

1.780

+0.0100.56%

Volume:93.50K

Turnover:165.70K

Market Cap:5.49B

PE:10.87

High:1.780

Open:1.770

Low:1.760

Close:1.770

Loading ...

Overview Company News Filings

Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces May 2025 Provisional Operating Statistics with Varied Toll Revenue Impact

BRIEF-Shenzhen Investment Holdings Bay Area Development Says Bank Provides Uncommitted Short-Term Loan Facility Up To RMB1 Billion

Shenzhen Investment Holdings Bay Area Development - Wing Lung Bank Agreed to Provide Uncommitted Short-Term Loan Facility up to RMB1 Bln

THOMSON REUTERS

Shenzhen Investment's JV Firm Enters Deal for Reconstruction of China Interchange Hub

MT Newswires Live

BRIEF-Shenzhen Investment Holdings Bay Area Development Says GSZ Enters Construction Management Deal

Hopewell China Development (Superhighway) Limited Adjusts Equity Structure Amid New PRC Legal Requirements

Shenzhen Investment Holdings Bay Area Development - Gsz Entered Entrusted Construction Management Deal to Engage Guangzhou North Second Ring

THOMSON REUTERS

Shenzhen Investment Holdings Bay Area Development - Consideration Not More Than RMB536.2 Mln

THOMSON REUTERS

Shenzhen Investment's JV Firm Signs Deals for Reconstruction of Two China Interchange Hubs

MT Newswires Live

Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces Joint and Entrusted Construction Agreements for Wudianmei and Xinlian Interchanges

Shenzhen Investment Holdings Bay Area Development - Gsz Company and Dongguan Luqiao Entered Into Joint Construction Management Agreement

THOMSON REUTERS

Shenzhen Investment Holdings Bay Area Development - Total Aggregate Amount Payable by Gsz Company Under Agreements Is RMB505.02 Mln.

THOMSON REUTERS

Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces Final Dividend of RMB 7.15 Cents Per Ordinary Share

Shenzhen Investment Posts Mixed Daily Toll Revenue in April

MT Newswires Live

Shenzhen Investment Holdings Bay Area Development Co. Ltd. Conducted Annual General Meeting

Shenwan Infrastructure Enters Lease Agreement with Shenzhen Expressway for Futian District Premises

Shenzhen Investment Holdings Bay Area Development Co Ltd - Q1 of 2025 Contract Sales RMB274 Mln

THOMSON REUTERS

Shenzhen Investment Holdings Bay Area Development Logs Boost in Toll Revenue in February

MT Newswires Live

Shenzhen Investment Bay Area's Profit Declines 13% in 2024

MT Newswires Live

Corrected-Shenzhen Investment Holdings Bay Area Development FY Net Income RMB 597.9 Million (Corrects Amount)

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/00737/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00737","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","market":"HK","secType":"STK","nameCN":"BAY AREA DEV","latestPrice":1.78,"timestamp":1751011733023,"preClose":1.77,"halted":0,"volume":93500,"delay":0,"floatShares":3081690283,"shares":3081690283,"eps":0.16372056082799544,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-27 16:08:53","open":1.77,"high":1.78,"low":1.76,"amount":165700,"amplitude":0.011299,"askPrice":1.79,"askSize":2000,"bidPrice":1.77,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":0.1659098505793142,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1060099200000,"exchange":"SEHK","adjPreClose":1.77,"dividendRate":0.089888,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.3825670536178037,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00737\",,,,,undefined,":{"symbol":"00737","floatShares":3081690283,"roa":"1.39%","roe":"7.74%","lyrEps":0.163721,"volumeRatio":0.3825670536178037,"shares":3081690283,"dividePrice":0.16,"high":1.78,"amplitude":0.011299,"preClose":1.77,"low":1.76,"week52Low":1.437,"pbRate":"1.07","psRate":"7.06","week52High":1.916,"institutionHeld":0,"latestPrice":1.78,"committee":0.931034,"eps":0.16372056082799544,"divideRate":0.089888,"volume":93500,"delay":0,"ttmEps":0.1659098505793142,"open":1.77,"prevYearClose":1.743,"prevWeekClose":1.77,"prevMonthClose":1.76,"prevQuarterClose":1.734,"fiveDayClose":1.77,"twentyDayClose":1.76,"sixtyDayClose":1.743},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00737\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546605719","title":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces May 2025 Provisional Operating Statistics with Varied Toll Revenue Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2546605719","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546605719?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:35","pubTimestamp":1751016914,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces May 2025 Provisional Operating Statistics with Varied Toll Revenue Impact. Shenzhen Investment Holdings Bay Area Development Company Limited has released its unaudited operating information for May 2025. The company noted that changes in the surrounding road network of the GS Superhighway, the GZ West Superhighway, and the Coastal Expressway  resulted in varying impacts on traffic volume and consequently, different year-on-year changes in toll revenue for these expressways. The company also highlighted that operation statistics are derived from unaudited internal records and involve estimates at the time of monthly settlement. As such, discrepancies may exist between these provisional statistics and those disclosed in periodic reports. It is advised that investors exercise caution and not overly rely on these preliminary figures.Disclaimer: This news brief was created by Public Technologies  using generative artificia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL7trkCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00737","00152"],"gpt_icon":0},{"id":"2544163702","title":"BRIEF-Shenzhen Investment Holdings Bay Area Development Says Bank Provides Uncommitted Short-Term Loan Facility Up To RMB1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2544163702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544163702?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:25","pubTimestamp":1750328746,"startTime":"0","endTime":"0","summary":"BRIEF-Shenzhen Investment Holdings Bay Area Development Says Bank Provides Uncommitted Short-Term Loan Facility Up To RMB1 BillionJune 19  - Shenzhen Investment Holdings Bay Area Development Co Ltd 0737.HK:WING LUNG BANK AGREED TO PROVIDE UNCOMMITTED SHORT-TERM LOAN FACILITY UP TO RMB1 BILLIONFurther company coverage: 0737.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL15K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1507","00737","BK1185","BK1567"],"gpt_icon":0},{"id":"2544554163","title":"Shenzhen Investment Holdings Bay Area Development - Wing Lung Bank Agreed to Provide Uncommitted Short-Term Loan Facility up to RMB1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2544554163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544554163?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:10","pubTimestamp":1750327854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL15K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1185","BK1507","BK1567","00737"],"gpt_icon":0},{"id":"2544675009","title":"Shenzhen Investment's JV Firm Enters Deal for Reconstruction of China Interchange Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2544675009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544675009?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:39","pubTimestamp":1750163996,"startTime":"0","endTime":"0","summary":"A JV firm of Shenzhen Investment Holdings Bay Area Development  hired Guangzhou North Second Ring Transport Technology to provide construction and management services for its portion of an interchange hub in Guangzhou Huocun, China, for 536.2 million yuan, a Tuesday Hong Kong bourse filing said.JV company Guangzhou-Shenzhen-Zhuhai Superhighway and Guangzhou North Second Ring Transport Technology will share the reconstruction cost of 10 public ramps, which are part of the interchange hub.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZL793.SGD","BK1567","HUBG","00737","BK1507","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK1185","BK4131"],"gpt_icon":0},{"id":"2543057906","title":"BRIEF-Shenzhen Investment Holdings Bay Area Development Says GSZ Enters Construction Management Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2543057906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543057906?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:31","pubTimestamp":1750084288,"startTime":"0","endTime":"0","summary":"BRIEF-Shenzhen Investment Holdings Bay Area Development Says GSZ Enters Construction Management DealJune 16  - Shenzhen Investment Holdings Bay Area Development Co Ltd 0737.HK:GSZ ENTERED ENTRUSTED CONSTRUCTION MANAGEMENT DEAL TO ENGAGE GUANGZHOU NORTH SECOND RINGCONSIDERATION NOT MORE THAN RMB536.2 MILLIONFurther company coverage: 0737.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1567","BK1185","00737","BK1507"],"gpt_icon":0},{"id":"2543653603","title":"Hopewell China Development (Superhighway) Limited Adjusts Equity Structure Amid New PRC Legal Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653603","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653603?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:56","pubTimestamp":1750082194,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd., through its subsidiary, GSZ Company, is actively engaged in the construction, operation, and management of the Guangzhou-Shenzhen section of the Beijing-Hong Kong-Macao Expressway. As part of its strategic focus, the company is concentrating on infrastructure development in the Greater Bay Area, with an emphasis on expressway business and land utilization along these routes. Currently, Hopewell China Development  Limited, a non-wholly owned subsidiary of Shenzhen Investment Holdings Bay Area Development, holds a 45% equity interest in GSZ Company, making it a deemed subsidiary of the company. This aligns with the group's broader development strategy, which prioritizes infrastructure growth and related business opportunities in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL2kqK65:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00152","BK1185","BK1567","BK1507","LU0067412154.USD","LU1152091168.USD","LU1008478684.HKD","00737","SG9999003461.SGD","LU1152091754.HKD","BK1582","LU0880133367.SGD"],"gpt_icon":0},{"id":"2543635603","title":"Shenzhen Investment Holdings Bay Area Development - Gsz Entered Entrusted Construction Management Deal to Engage Guangzhou North Second Ring","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635603?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:54","pubTimestamp":1750082080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00737","BK1567","BK1507","BK1185"],"gpt_icon":0},{"id":"2543603639","title":"Shenzhen Investment Holdings Bay Area Development - Consideration Not More Than RMB536.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603639?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:54","pubTimestamp":1750082080,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ0A3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00737","BK1507","BK1567","BK1185"],"gpt_icon":0},{"id":"2543216416","title":"Shenzhen Investment's JV Firm Signs Deals for Reconstruction of Two China Interchange Hubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2543216416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543216416?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:39","pubTimestamp":1750063141,"startTime":"0","endTime":"0","summary":"A JV firm of Shenzhen Investment Holdings Bay Area Development  entered into contracts for the reconstruction of key interchange hubs in China, a Friday Hong Kong bourse filing said.JV company, Guangzhou-Shenzhen-Zhuhai Superhighway, and Dongguan Luqiao signed a deal for the Wudianmei Interchange. The project, involving eight public ramps and a mainline section, will be co-managed by both parties, with total estimated costs of about 469.2 million yuan.Separately, the JV firm also signed an agreement for the Xinlian Interchange with Guangdong Bay Area Transportation and Dongguan Luqiao. The project includes eight public ramps and the Shiziyang tunnel project, with total estimated costs of about 944.3 million yuan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00737","BK1507","BK1567","BK1185"],"gpt_icon":0},{"id":"2543881526","title":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces Joint and Entrusted Construction Agreements for Wudianmei and Xinlian Interchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2543881526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543881526?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:59","pubTimestamp":1749808743,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces Joint and Entrusted Construction Agreements for Wudianmei and Xinlian Interchanges. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Investment Holdings Bay Area Development Co. Ltd. published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL9WHSDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00737","LU1152091754.HKD","00152","LU0880133367.SGD","SG9999003461.SGD","BK1567","BK1507","LU1152091168.USD","BK1185","LU1008478684.HKD","BK1582","LU0067412154.USD"],"gpt_icon":0},{"id":"2543468818","title":"Shenzhen Investment Holdings Bay Area Development -  Gsz Company and Dongguan Luqiao Entered Into Joint Construction Management Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2543468818","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543468818?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:56","pubTimestamp":1749808602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SF0O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1185","00737","BK1507","BK1567"],"gpt_icon":0},{"id":"2543181688","title":"Shenzhen Investment Holdings Bay Area Development - Total Aggregate Amount Payable by Gsz Company Under Agreements Is RMB505.02 Mln.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543181688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543181688?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:56","pubTimestamp":1749808602,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SF0O5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1185","BK1567","00737","BK1507"],"gpt_icon":0},{"id":"2542880262","title":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Announces Final Dividend of RMB 7.15 Cents Per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2542880262","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542880262?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:18","pubTimestamp":1749460736,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. has announced a final dividend of RMB7.15 cents  per ordinary share for the year ended 31 December 2024. This value represents the actual dividend declared by the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Investment Holdings Bay Area Development Co. Ltd. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3s7b45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0067412154.USD","LU0880133367.SGD","BK1185","BK1507","SG9999003461.SGD","LU1152091168.USD","LU1008478684.HKD","00737","LU1152091754.HKD","BK1582","00152","BK1567"],"gpt_icon":0},{"id":"2538652074","title":"Shenzhen Investment Posts Mixed Daily Toll Revenue in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2538652074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538652074?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:00","pubTimestamp":1748347222,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development  recorded a decline in average daily toll revenue in April for the GS Superhighway and the GZ West Superhighway, while that for the Shenzhen section of the Coastal Expressway increased, a Tuesday bourse filing said.The average daily toll revenues of the GS and the GZ West Superhighways fell by 4% and 14%, respectively, in the month to around 7.6 million yuan and 3 million yuan.The expressway operator's average daily toll revenue from the Coastal Expressway  rose by 21% year over year to 2.1 million yuan in the reporting period.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00737"],"gpt_icon":0},{"id":"2537864579","title":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537864579","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537864579?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:48","pubTimestamp":1747820887,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development Co. Ltd. held its Annual General Meeting on 21 May 2025. During the meeting, shareholders approved the audited consolidated financial statements and the report of directors and independent auditor for the year ended 31 December 2024. Additionally, the recommended final dividend of RMB7.15 cents per share was approved. The re-election of Mr. Jianming Wu as Director was also confirmed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shenzhen Investment Holdings Bay Area Development Co. Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2n79vp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","LU1152091754.HKD","LU1152091168.USD","LU0067412154.USD","BK1185","BK1582","BK1507","LU0880133367.SGD","BK1567","00152","LU1008478684.HKD","00737"],"gpt_icon":0},{"id":"2535281366","title":"Shenwan Infrastructure Enters Lease Agreement with Shenzhen Expressway for Futian District Premises","url":"https://stock-news.laohu8.com/highlight/detail?id=2535281366","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535281366?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:34","pubTimestamp":1747388056,"startTime":"0","endTime":"0","summary":"Shenwan Infrastructure, an indirect non-wholly owned subsidiary of Shenzhen Investment Holdings Bay Area Development Company Limited, has entered into a lease agreement with Shenzhen Expressway Corporation Limited. The agreement, signed on May 16, 2025, involves leasing portions of the 2nd and 4th floors, and the entire 3rd floor of Jiangsu Building in Shenzhen's Futian District. Covering a gross floor area of 3,610 square meters, the lease term is set for three years and six months starting from June 1, 2025. This transaction reflects an ongoing collaboration between the subsidiary and its intermediate holding company, Shenzhen Expressway, as part of the company's strategic infrastructure development initiatives in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL6McQs7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0067412154.USD","BK1582","SG9999003461.SGD","LU0880133367.SGD","LU1152091168.USD","BK1567","BK1507","00152","LU1008478684.HKD","00737","LU1152091754.HKD","BK1185"],"gpt_icon":0},{"id":"2530908560","title":"Shenzhen Investment Holdings Bay Area Development Co Ltd -  Q1 of 2025 Contract Sales RMB274 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908560?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:00","pubTimestamp":1745571618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1567","00737","BK1507","BK1185"],"gpt_icon":0},{"id":"2522873319","title":"Shenzhen Investment Holdings Bay Area Development Logs Boost in Toll Revenue in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2522873319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522873319?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:57","pubTimestamp":1743055039,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development's  average daily toll revenue for February rose for the GS Superhighway, GZ West Superhighway, and Shenzhen section of the Coastal Expressway, a Wednesday bourse filing said.The average daily toll revenues from GS Superhighway and the GZ West Superhighway were up by 41% and 19%, for the reporting month, to roughly 7.4 million yuan and 3.0 million yuan, respectively.The average daily toll revenue from the Coastal Expressway's  rose by 65% year over year to 1.8 million yuan for the reporting period, the expressway operator said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00737"],"gpt_icon":0},{"id":"2521478199","title":"Shenzhen Investment Bay Area's Profit Declines 13% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478199","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478199?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:09","pubTimestamp":1742544554,"startTime":"0","endTime":"0","summary":"Shenzhen Investment Holdings Bay Area Development  reported a 13% decrease in its 2024 profit attributable to equity shareholders to 460.9 million yuan from 528.5 million yuan a year earlier.Earnings per share were 0.1496 yuan, down from 0.1715 yuan in the prior year, according to a Thursday filing with the Hong Kong bourse.Revenue was 879.5 million yuan, a decline from 944.8 million yuan a year earlier.The board proposed a final dividend of 0.0715 yuan per share.The company's shares were down 6% in recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00737","BK1507","BK1567","BK1185"],"gpt_icon":0},{"id":"2520431327","title":"Corrected-Shenzhen Investment Holdings Bay Area Development FY Net Income RMB 597.9 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431327","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431327?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:13","pubTimestamp":1742465606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q30RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1507","00737","BK1185","BK1567"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00737\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00737","amount":0.07742,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"湾区发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-07-15"},{"date":"2025-04-25","symbol":"00737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-20","symbol":"00737","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-24","symbol":"00737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729733400000,"name":null,"time":"","dateTimestamp":1729699200000,"actualEps":null},{"date":"2024-09-23","symbol":"00737","amount":0.08522,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"湾区发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00737\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.101665,"currency":"HKD"},{"executeDate":"2015-10-28","recordDate":"2015-10-29","paymentDate":"2015-12-01","value":0.217854,"currency":"HKD"},{"executeDate":"2016-02-18","recordDate":"2016-02-19","paymentDate":"2016-03-22","value":0.099737,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.095484,"currency":"HKD"},{"executeDate":"2016-10-28","recordDate":"2016-10-31","paymentDate":"2016-12-02","value":0.465776,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00737\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00737\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00737","date":"2025-06-27","current":10.722254,"percent":0.347932,"low":6.236591,"twenty":9.341858,"median":11.419428,"eighty":17.605604,"high":41.643263,"avg":14.228171,"sd":8.044005,"marketCap":5485408703},"quantilePoints":[{"date":"2020-07-03","current":12.212169,"twenty":12.518753,"median":13.255058,"eighty":15.414927,"marketCap":8197296152},{"date":"2020-07-10","current":12.324195,"twenty":12.469641,"median":13.197501,"eighty":15.411582,"marketCap":8351380666},{"date":"2020-07-17","current":12.077622,"twenty":12.428715,"median":13.151267,"eighty":15.409401,"marketCap":8197296152},{"date":"2020-07-24","current":11.942748,"twenty":12.391441,"median":13.142219,"eighty":15.404435,"marketCap":8074028541},{"date":"2020-07-31","current":11.283932,"twenty":12.341054,"median":13.072759,"eighty":15.379325,"marketCap":7673408804},{"date":"2020-08-07","current":11.769722,"twenty":12.315839,"median":13.04409,"eighty":15.283315,"marketCap":8012394735},{"date":"2020-08-14","current":36.595262,"twenty":12.302533,"median":13.050196,"eighty":15.404435,"marketCap":7919944027},{"date":"2020-08-21","current":36.713476,"twenty":12.315839,"median":13.102217,"eighty":15.416455,"marketCap":7981577832},{"date":"2020-08-28","current":35.725847,"twenty":12.326518,"median":13.142468,"eighty":16.041549,"marketCap":7827493318},{"date":"2020-09-04","current":35.184692,"twenty":12.335924,"median":13.16552,"eighty":16.792973,"marketCap":7735042610},{"date":"2020-09-11","current":35.987201,"twenty":12.336761,"median":13.207366,"eighty":16.864417,"marketCap":7919944027},{"date":"2020-09-18","current":35.225614,"twenty":12.341054,"median":13.353568,"eighty":16.919074,"marketCap":7827493318},{"date":"2020-09-25","current":33.690391,"twenty":12.355422,"median":13.547897,"eighty":17.001002,"marketCap":7426873582},{"date":"2020-09-30","current":33.113063,"twenty":12.365555,"median":13.623723,"eighty":17.099709,"marketCap":7334422873},{"date":"2020-10-09","current":30.585748,"twenty":12.379293,"median":13.730244,"eighty":31.552375,"marketCap":6872169331},{"date":"2020-10-16","current":32.107637,"twenty":12.38778,"median":13.818281,"eighty":31.933382,"marketCap":7211155262},{"date":"2020-10-23","current":32.194943,"twenty":12.398002,"median":13.899936,"eighty":32.186888,"marketCap":7241972165},{"date":"2020-10-30","current":30.820187,"twenty":12.402092,"median":13.973641,"eighty":32.138532,"marketCap":6933803136},{"date":"2020-11-06","current":30.73478,"twenty":12.403548,"median":14.047384,"eighty":32.042218,"marketCap":6995436942},{"date":"2020-11-13","current":33.820469,"twenty":12.41724,"median":14.228935,"eighty":32.188902,"marketCap":7704225707},{"date":"2020-11-20","current":33.340818,"twenty":12.433576,"median":14.389352,"eighty":32.691246,"marketCap":7642591901},{"date":"2020-11-27","current":33.823185,"twenty":12.442396,"median":14.701159,"eighty":33.176648,"marketCap":7735042610},{"date":"2020-12-04","current":34.919466,"twenty":12.451462,"median":14.989307,"eighty":33.412441,"marketCap":8043211638},{"date":"2020-12-11","current":35.137332,"twenty":12.462556,"median":15.111484,"eighty":33.521426,"marketCap":8074028541},{"date":"2020-12-18","current":34.946563,"twenty":12.47473,"median":15.232285,"eighty":33.742422,"marketCap":8043211638},{"date":"2020-12-24","current":34.509283,"twenty":12.49309,"median":15.347337,"eighty":33.897989,"marketCap":7950760930},{"date":"2020-12-31","current":34.896255,"twenty":12.513538,"median":15.407894,"eighty":34.315152,"marketCap":8043211638},{"date":"2021-01-08","current":37.765007,"twenty":34.730267,"median":35.195741,"eighty":37.869362,"marketCap":8782817306},{"date":"2021-01-15","current":37.951367,"twenty":34.845725,"median":37.784081,"eighty":38.041031,"marketCap":8813634209},{"date":"2021-01-22","current":37.834593,"twenty":35.075947,"median":37.765007,"eighty":37.958288,"marketCap":8782817306},{"date":"2021-01-29","current":37.524369,"twenty":35.917592,"median":37.818874,"eighty":38.158861,"marketCap":8782817306},{"date":"2021-02-05","current":38.147861,"twenty":37.074152,"median":37.877822,"eighty":38.148546,"marketCap":8875268015},{"date":"2021-02-11","current":37.96098,"twenty":37.457733,"median":37.91106,"eighty":38.140349,"marketCap":8844451112},{"date":"2021-02-19","current":37.812216,"twenty":37.532824,"median":37.869704,"eighty":38.120243,"marketCap":8813634209},{"date":"2021-02-26","current":12.098854,"twenty":37.435521,"median":37.873763,"eighty":38.144105,"marketCap":9984676516},{"date":"2021-03-05","current":12.204133,"twenty":34.795194,"median":37.823878,"eighty":38.127715,"marketCap":10046310322},{"date":"2021-03-12","current":13.23808,"twenty":13.264068,"median":37.784081,"eighty":38.114775,"marketCap":10878366698},{"date":"2021-03-19","current":12.267119,"twenty":12.59541,"median":37.715074,"eighty":38.07609,"marketCap":10077127225},{"date":"2021-03-26","current":11.341822,"twenty":12.268142,"median":37.574765,"eighty":38.035602,"marketCap":9275887751},{"date":"2021-04-01","current":11.296081,"twenty":12.204133,"median":37.468839,"eighty":38.014419,"marketCap":9214253946},{"date":"2021-04-09","current":11.158114,"twenty":12.106391,"median":36.398826,"eighty":37.98697,"marketCap":9121803237},{"date":"2021-04-16","current":11.228688,"twenty":11.750394,"median":34.833092,"eighty":37.965695,"marketCap":9214253946},{"date":"2021-04-23","current":11.425416,"twenty":11.387992,"median":34.59544,"eighty":37.962073,"marketCap":9399155363},{"date":"2021-04-30","current":11.527738,"twenty":11.404647,"median":13.30305,"eighty":37.955212,"marketCap":9522422974},{"date":"2021-05-07","current":11.41646,"twenty":11.413858,"median":12.703171,"eighty":37.945962,"marketCap":9491606071},{"date":"2021-05-14","current":11.090081,"twenty":11.380646,"median":12.470795,"eighty":37.923579,"marketCap":9214253946},{"date":"2021-05-21","current":10.975785,"twenty":11.332775,"median":12.269675,"eighty":37.897765,"marketCap":9121803237},{"date":"2021-05-28","current":11.015565,"twenty":11.273851,"median":12.216266,"eighty":37.874575,"marketCap":9245070849},{"date":"2021-06-04","current":10.994249,"twenty":11.225423,"median":12.137939,"eighty":37.85566,"marketCap":9183437043},{"date":"2021-06-11","current":11.068844,"twenty":11.151665,"median":12.088332,"eighty":37.830307,"marketCap":9245070849},{"date":"2021-06-18","current":10.787363,"twenty":11.105307,"median":11.968272,"eighty":37.821546,"marketCap":8936901820},{"date":"2021-06-25","current":10.980262,"twenty":11.09808,"median":11.564086,"eighty":37.810404,"marketCap":9090986334},{"date":"2021-07-02","current":10.775765,"twenty":11.068844,"median":11.533313,"eighty":37.803156,"marketCap":8906084917},{"date":"2021-07-09","current":10.637277,"twenty":11.050362,"median":11.483423,"eighty":37.765007,"marketCap":8782817306},{"date":"2021-07-16","current":10.898768,"twenty":11.018937,"median":11.444093,"eighty":37.760862,"marketCap":8998535626},{"date":"2021-07-23","current":11.310426,"twenty":10.994249,"median":11.41646,"eighty":37.715074,"marketCap":9337521557},{"date":"2021-07-30","current":10.863317,"twenty":10.959584,"median":11.400058,"eighty":37.685512,"marketCap":8998535626},{"date":"2021-08-06","current":10.889613,"twenty":10.933531,"median":11.370868,"eighty":37.582884,"marketCap":8998535626},{"date":"2021-08-13","current":10.874797,"twenty":10.931563,"median":11.334283,"eighty":37.566646,"marketCap":8998535626},{"date":"2021-08-20","current":6.866603,"twenty":10.912524,"median":11.296081,"eighty":37.524369,"marketCap":8967718723},{"date":"2021-08-27","current":6.930445,"twenty":10.888381,"median":11.277541,"eighty":37.413309,"marketCap":9090986334},{"date":"2021-09-03","current":6.810212,"twenty":10.863192,"median":11.261719,"eighty":36.398826,"marketCap":8936901820},{"date":"2021-09-10","current":6.886435,"twenty":10.818344,"median":11.225967,"eighty":35.195741,"marketCap":9060169432},{"date":"2021-09-17","current":6.601457,"twenty":10.790978,"median":11.196197,"eighty":34.896255,"marketCap":8659549695},{"date":"2021-09-24","current":6.66885,"twenty":10.778869,"median":11.156604,"eighty":34.795194,"marketCap":8752000403},{"date":"2021-09-30","current":6.646607,"twenty":10.753591,"median":11.148373,"eighty":34.710436,"marketCap":8752000403},{"date":"2021-10-08","current":6.576696,"twenty":10.690484,"median":11.112088,"eighty":34.625574,"marketCap":8659549695},{"date":"2021-10-15","current":6.665743,"twenty":10.649695,"median":11.099643,"eighty":26.106438,"marketCap":8782817306},{"date":"2021-10-22","current":6.618227,"twenty":7.002329,"median":11.079091,"eighty":13.370969,"marketCap":8782817306},{"date":"2021-10-29","current":6.611352,"twenty":6.933166,"median":11.06435,"eighty":13.316044,"marketCap":8752000403},{"date":"2021-11-05","current":6.577235,"twenty":6.906859,"median":11.052682,"eighty":13.115639,"marketCap":8721183500},{"date":"2021-11-12","current":6.527084,"twenty":6.874536,"median":11.046117,"eighty":12.840455,"marketCap":8690366598},{"date":"2021-11-19","current":6.536333,"twenty":6.783126,"median":11.02301,"eighty":12.649291,"marketCap":8690366598},{"date":"2021-11-26","current":6.534242,"twenty":6.681056,"median":11.004907,"eighty":12.54098,"marketCap":8690366598},{"date":"2021-12-03","current":6.475926,"twenty":6.659248,"median":10.976336,"eighty":12.476585,"marketCap":8628732792},{"date":"2021-12-10","current":6.511065,"twenty":6.643978,"median":10.959452,"eighty":12.373999,"marketCap":8690366598},{"date":"2021-12-17","current":6.446255,"twenty":6.620994,"median":10.943607,"eighty":12.270187,"marketCap":8597915889},{"date":"2021-12-24","current":6.347772,"twenty":6.60457,"median":10.931669,"eighty":12.249866,"marketCap":8474648278},{"date":"2021-12-31","current":6.310962,"twenty":6.579309,"median":10.929989,"eighty":12.222443,"marketCap":8443831375},{"date":"2022-01-07","current":6.381256,"twenty":6.285046,"median":6.334523,"eighty":6.375092,"marketCap":8505465181},{"date":"2022-01-14","current":6.390458,"twenty":6.307756,"median":6.35046,"eighty":6.375092,"marketCap":8536282083},{"date":"2022-01-21","current":6.421897,"twenty":6.319992,"median":6.359081,"eighty":6.402235,"marketCap":8597915889},{"date":"2022-01-28","current":6.415253,"twenty":6.331119,"median":6.381389,"eighty":6.411894,"marketCap":8567098986},{"date":"2022-02-04","current":6.487663,"twenty":6.334523,"median":6.382963,"eighty":6.421897,"marketCap":8659549695},{"date":"2022-02-11","current":6.704998,"twenty":6.344173,"median":6.400819,"eighty":6.457959,"marketCap":8967718723},{"date":"2022-02-18","current":6.580513,"twenty":6.356748,"median":6.409,"eighty":6.571657,"marketCap":8844451112},{"date":"2022-02-25","current":11.54036,"twenty":6.356824,"median":6.421897,"eighty":6.571657,"marketCap":8690366598},{"date":"2022-03-04","current":11.535941,"twenty":6.359081,"median":6.445601,"eighty":6.615359,"marketCap":8690366598},{"date":"2022-03-11","current":11.471445,"twenty":6.370983,"median":6.465147,"eighty":11.279977,"marketCap":8628732792},{"date":"2022-03-18","current":11.476235,"twenty":6.381256,"median":6.502771,"eighty":11.42113,"marketCap":8597915889},{"date":"2022-03-25","current":11.640281,"twenty":6.381523,"median":6.543629,"eighty":11.488607,"marketCap":8721183500},{"date":"2022-04-01","current":11.503203,"twenty":6.384403,"median":6.576085,"eighty":11.500024,"marketCap":8628732792},{"date":"2022-04-08","current":11.785676,"twenty":6.389247,"median":6.596851,"eighty":11.535252,"marketCap":8844451112},{"date":"2022-04-14","current":11.76407,"twenty":6.396675,"median":6.620684,"eighty":11.549866,"marketCap":8813634209},{"date":"2022-04-22","current":11.736643,"twenty":6.402235,"median":6.695163,"eighty":11.58566,"marketCap":8628732792},{"date":"2022-04-29","current":12.768078,"twenty":6.405953,"median":11.17557,"eighty":11.628095,"marketCap":8443831375},{"date":"2022-05-06","current":12.217178,"twenty":6.408607,"median":11.362182,"eighty":11.645232,"marketCap":8012394735},{"date":"2022-05-13","current":11.961303,"twenty":6.409654,"median":11.42113,"eighty":11.696732,"marketCap":7704225707},{"date":"2022-05-20","current":11.701433,"twenty":6.415253,"median":11.445399,"eighty":11.699647,"marketCap":7642591901},{"date":"2022-05-27","current":11.475472,"twenty":6.421897,"median":11.444908,"eighty":11.696732,"marketCap":7488507387},{"date":"2022-06-02","current":11.414211,"twenty":6.433799,"median":11.424547,"eighty":11.690853,"marketCap":7488507387},{"date":"2022-06-10","current":11.444176,"twenty":6.44273,"median":11.422839,"eighty":11.683646,"marketCap":7457690484},{"date":"2022-06-17","current":11.03066,"twenty":6.44643,"median":11.42113,"eighty":11.673866,"marketCap":7180338359},{"date":"2022-06-24","current":11.316997,"twenty":6.455764,"median":11.414604,"eighty":11.651525,"marketCap":7396056679},{"date":"2022-06-30","current":11.808869,"twenty":6.462272,"median":11.416362,"eighty":11.656589,"marketCap":7704225707},{"date":"2022-07-08","current":11.702351,"twenty":6.477403,"median":11.424547,"eighty":11.692323,"marketCap":7642591901},{"date":"2022-07-15","current":11.47842,"twenty":6.486827,"median":11.444542,"eighty":11.697186,"marketCap":7426873582},{"date":"2022-07-22","current":11.56609,"twenty":6.505793,"median":11.451099,"eighty":11.692323,"marketCap":7488507387},{"date":"2022-07-29","current":11.45692,"twenty":6.524761,"median":11.459249,"eighty":11.685495,"marketCap":7426873582},{"date":"2022-08-05","current":12.53485,"twenty":6.537917,"median":11.461579,"eighty":11.692323,"marketCap":7272789067},{"date":"2022-08-12","current":12.411707,"twenty":6.557755,"median":11.473458,"eighty":11.7018,"marketCap":7211155262},{"date":"2022-08-19","current":12.322888,"twenty":6.569863,"median":11.47842,"eighty":11.747506,"marketCap":7087887650},{"date":"2022-08-26","current":12.313317,"twenty":6.576971,"median":11.495845,"eighty":11.801298,"marketCap":7026253845},{"date":"2022-09-02","current":11.924084,"twenty":6.58088,"median":11.520902,"eighty":11.914197,"marketCap":6779718622},{"date":"2022-09-09","current":11.752022,"twenty":6.599997,"median":11.533901,"eighty":11.914907,"marketCap":6656451011},{"date":"2022-09-16","current":11.092818,"twenty":6.613691,"median":11.530967,"eighty":11.908315,"marketCap":6225014371},{"date":"2022-09-23","current":9.966177,"twenty":6.619619,"median":11.503203,"eighty":11.882236,"marketCap":5485408703},{"date":"2022-09-30","current":8.494217,"twenty":6.649738,"median":11.490136,"eighty":11.8421,"marketCap":4684169230},{"date":"2022-10-07","current":8.662364,"twenty":6.689263,"median":11.481928,"eighty":11.832955,"marketCap":4776619938},{"date":"2022-10-14","current":8.811713,"twenty":7.030827,"median":11.475472,"eighty":11.806345,"marketCap":4807436841},{"date":"2022-10-21","current":13.324473,"twenty":8.366157,"median":11.470061,"eighty":11.806345,"marketCap":5023155161},{"date":"2022-10-28","current":12.364708,"twenty":8.506445,"median":11.476235,"eighty":11.908552,"marketCap":4653352327},{"date":"2022-11-04","current":12.164452,"twenty":8.575444,"median":11.487021,"eighty":11.95209,"marketCap":4622535424},{"date":"2022-11-11","current":12.860805,"twenty":8.656939,"median":11.500024,"eighty":11.980469,"marketCap":4930704452},{"date":"2022-11-18","current":14.034203,"twenty":8.661709,"median":11.525057,"eighty":12.145852,"marketCap":5362141092},{"date":"2022-11-25","current":14.390339,"twenty":8.671956,"median":11.532878,"eighty":12.250468,"marketCap":5454591800},{"date":"2022-12-02","current":14.465881,"twenty":8.711781,"median":11.536866,"eighty":12.310778,"marketCap":5577859412},{"date":"2022-12-09","current":15.995666,"twenty":8.72046,"median":11.542203,"eighty":12.335448,"marketCap":6225014371},{"date":"2022-12-16","current":16.033065,"twenty":8.747851,"median":11.55563,"eighty":12.404976,"marketCap":6225014371},{"date":"2022-12-23","current":15.234603,"twenty":8.818884,"median":11.569491,"eighty":12.558977,"marketCap":5916845343},{"date":"2022-12-30","current":15.130132,"twenty":8.840399,"median":11.573149,"eighty":12.57535,"marketCap":5947662246},{"date":"2023-01-06","current":16.140232,"twenty":8.870089,"median":11.589281,"eighty":12.653376,"marketCap":6409915788},{"date":"2023-01-13","current":16.14191,"twenty":8.984463,"median":11.59644,"eighty":12.740239,"marketCap":6533183399},{"date":"2023-01-20","current":17.126424,"twenty":9.104599,"median":11.608818,"eighty":12.804529,"marketCap":6872169331},{"date":"2023-01-27","current":17.353274,"twenty":9.140529,"median":11.616172,"eighty":12.812948,"marketCap":6964620039},{"date":"2023-02-03","current":15.888876,"twenty":9.155577,"median":11.626506,"eighty":13.086255,"marketCap":6409915788},{"date":"2023-02-10","current":16.061778,"twenty":9.179842,"median":11.633253,"eighty":13.882734,"marketCap":6440732691},{"date":"2023-02-17","current":16.370321,"twenty":9.414067,"median":11.640311,"eighty":14.037769,"marketCap":6502366497},{"date":"2023-02-24","current":16.337302,"twenty":9.479383,"median":11.659121,"eighty":14.390339,"marketCap":6409915788},{"date":"2023-03-03","current":16.388715,"twenty":9.966177,"median":11.682903,"eighty":14.928765,"marketCap":6471549594},{"date":"2023-03-10","current":15.488496,"twenty":15.771534,"median":16.140481,"eighty":16.38686,"marketCap":6070929857},{"date":"2023-03-17","current":18.759154,"twenty":11.337076,"median":16.016769,"eighty":18.107772,"marketCap":5947662246},{"date":"2023-03-24","current":18.065749,"twenty":11.337076,"median":16.016769,"eighty":18.11517,"marketCap":5793577732},{"date":"2023-03-31","current":18.107972,"twenty":11.337434,"median":16.020291,"eighty":18.133354,"marketCap":5762760829},{"date":"2023-04-06","current":19.282418,"twenty":11.337792,"median":16.023812,"eighty":18.161881,"marketCap":6132563663},{"date":"2023-04-14","current":19.360198,"twenty":11.337076,"median":16.016769,"eighty":18.173807,"marketCap":6163380566},{"date":"2023-04-21","current":19.951267,"twenty":11.337076,"median":16.016769,"eighty":18.20333,"marketCap":6348281982},{"date":"2023-04-28","current":20.373219,"twenty":11.337076,"median":16.016769,"eighty":18.229277,"marketCap":6070929857},{"date":"2023-05-05","current":20.546361,"twenty":11.337076,"median":16.016769,"eighty":18.253459,"marketCap":6132563663},{"date":"2023-05-12","current":20.480898,"twenty":11.337076,"median":16.016769,"eighty":18.271128,"marketCap":6070929857},{"date":"2023-05-19","current":20.562108,"twenty":11.337076,"median":16.016769,"eighty":18.292208,"marketCap":6009296051},{"date":"2023-05-25","current":18.952952,"twenty":11.337434,"median":16.020291,"eighty":18.331394,"marketCap":5516225606},{"date":"2023-06-02","current":18.911197,"twenty":11.337076,"median":16.016769,"eighty":18.370506,"marketCap":5485408703},{"date":"2023-06-09","current":19.257709,"twenty":11.337076,"median":16.016769,"eighty":18.390514,"marketCap":5577859412},{"date":"2023-06-16","current":19.350381,"twenty":11.337076,"median":16.016769,"eighty":18.416573,"marketCap":5577859412},{"date":"2023-06-23","current":18.811534,"twenty":11.337076,"median":16.016769,"eighty":18.432102,"marketCap":5392957995},{"date":"2023-06-30","current":18.874776,"twenty":11.337076,"median":16.016769,"eighty":18.482912,"marketCap":5362141092},{"date":"2023-07-07","current":19.129045,"twenty":11.337434,"median":16.020291,"eighty":18.522575,"marketCap":5423774898},{"date":"2023-07-14","current":18.542781,"twenty":11.337434,"median":16.020291,"eighty":18.537021,"marketCap":5331324189},{"date":"2023-07-21","current":18.844731,"twenty":11.337434,"median":16.020291,"eighty":18.578634,"marketCap":5392957995},{"date":"2023-07-28","current":18.541525,"twenty":11.337434,"median":16.020291,"eighty":18.635768,"marketCap":5300507286},{"date":"2023-08-04","current":18.510755,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5300507286},{"date":"2023-08-11","current":17.966475,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":5115605869},{"date":"2023-08-18","current":17.550976,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4961521355},{"date":"2023-08-25","current":17.443441,"twenty":11.337434,"median":16.020291,"eighty":18.645113,"marketCap":4622535424},{"date":"2023-09-01","current":17.487125,"twenty":11.337434,"median":16.020291,"eighty":18.601772,"marketCap":4653352327},{"date":"2023-09-08","current":17.929822,"twenty":11.337434,"median":16.020291,"eighty":18.555475,"marketCap":4714986132},{"date":"2023-09-15","current":17.559297,"twenty":11.337434,"median":16.020291,"eighty":18.533436,"marketCap":4653352327},{"date":"2023-09-22","current":16.23484,"twenty":11.337434,"median":16.020291,"eighty":18.53119,"marketCap":4283549493},{"date":"2023-09-29","current":16.323642,"twenty":11.337792,"median":16.012925,"eighty":18.530788,"marketCap":4314366396},{"date":"2023-10-06","current":16.098155,"twenty":11.337792,"median":15.998345,"eighty":18.530788,"marketCap":4252732590},{"date":"2023-10-13","current":16.00541,"twenty":11.337792,"median":15.996883,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-10-20","current":15.445069,"twenty":11.33815,"median":15.989026,"eighty":18.530386,"marketCap":4067831173},{"date":"2023-10-27","current":11.786806,"twenty":11.337792,"median":15.975383,"eighty":18.530788,"marketCap":4283549493},{"date":"2023-11-03","current":11.586446,"twenty":11.337792,"median":15.919791,"eighty":18.530788,"marketCap":4221915687},{"date":"2023-11-10","current":11.504278,"twenty":11.336103,"median":15.904534,"eighty":18.530788,"marketCap":4191098784},{"date":"2023-11-17","current":11.233781,"twenty":11.32836,"median":15.888876,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-11-24","current":11.225202,"twenty":11.311557,"median":15.870847,"eighty":18.530788,"marketCap":4160281882},{"date":"2023-12-01","current":10.930429,"twenty":11.284128,"median":15.707667,"eighty":18.530788,"marketCap":4067831173},{"date":"2023-12-08","current":10.808503,"twenty":11.272548,"median":15.488496,"eighty":18.530788,"marketCap":4006197367},{"date":"2023-12-15","current":10.663781,"twenty":11.232762,"median":15.411876,"eighty":18.530788,"marketCap":3975380465},{"date":"2023-12-22","current":11.08451,"twenty":11.201615,"median":15.391746,"eighty":18.530788,"marketCap":4129464979},{"date":"2023-12-29","current":11.190285,"twenty":11.172079,"median":15.2782,"eighty":18.530788,"marketCap":4191098784},{"date":"2024-01-05","current":11.849827,"twenty":11.172079,"median":15.234603,"eighty":18.530788,"marketCap":4406817104},{"date":"2024-01-12","current":11.512235,"twenty":11.172079,"median":15.111484,"eighty":18.530788,"marketCap":4283549493},{"date":"2024-01-19","current":11.611005,"twenty":11.172079,"median":14.928765,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-01-26","current":11.656371,"twenty":11.172079,"median":14.480158,"eighty":18.530788,"marketCap":4314366396},{"date":"2024-02-02","current":11.837983,"twenty":11.172079,"median":14.364153,"eighty":18.530788,"marketCap":4376000201},{"date":"2024-02-09","current":11.614055,"twenty":11.181456,"median":14.223433,"eighty":18.527343,"marketCap":4314366396},{"date":"2024-02-16","current":11.777424,"twenty":11.17557,"median":14.035986,"eighty":18.530386,"marketCap":4376000201},{"date":"2024-02-23","current":12.840389,"twenty":11.17557,"median":13.916377,"eighty":18.530386,"marketCap":4745803035},{"date":"2024-03-01","current":13.748984,"twenty":11.178513,"median":13.882734,"eighty":18.528864,"marketCap":5084788966},{"date":"2024-03-08","current":13.659583,"twenty":11.178513,"median":13.753134,"eighty":18.528864,"marketCap":5053972064},{"date":"2024-03-15","current":13.421593,"twenty":11.178513,"median":13.71125,"eighty":18.528864,"marketCap":4961521355},{"date":"2024-03-22","current":9.715326,"twenty":11.150119,"median":13.604462,"eighty":18.528864,"marketCap":5577859412},{"date":"2024-03-28","current":9.100323,"twenty":11.132153,"median":13.510284,"eighty":18.52271,"marketCap":5208056578},{"date":"2024-04-05","current":9.160203,"twenty":11.117777,"median":13.422832,"eighty":18.513486,"marketCap":5238873481},{"date":"2024-04-12","current":9.208858,"twenty":11.096194,"median":13.372935,"eighty":18.51212,"marketCap":5269690383},{"date":"2024-04-19","current":9.162827,"twenty":11.070213,"median":13.23808,"eighty":18.51212,"marketCap":5238873481},{"date":"2024-04-26","current":8.975599,"twenty":11.050826,"median":13.151267,"eighty":18.510755,"marketCap":5177239675},{"date":"2024-05-03","current":9.088734,"twenty":11.033062,"median":13.131674,"eighty":18.507756,"marketCap":5238873481},{"date":"2024-05-10","current":9.600573,"twenty":11.016239,"median":13.037984,"eighty":18.507756,"marketCap":5547042509},{"date":"2024-05-17","current":10.362494,"twenty":10.983059,"median":12.976466,"eighty":18.507756,"marketCap":5978479149},{"date":"2024-05-24","current":9.529619,"twenty":10.947392,"median":12.901154,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-05-31","current":9.51993,"twenty":10.930778,"median":12.836935,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-07","current":9.53175,"twenty":10.913239,"median":12.802831,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-14","current":9.701287,"twenty":10.888627,"median":12.767165,"eighty":18.507756,"marketCap":5577859412},{"date":"2024-06-21","current":9.560506,"twenty":10.856208,"median":12.70236,"eighty":18.507756,"marketCap":5485408703},{"date":"2024-06-28","current":9.457009,"twenty":10.818234,"median":12.674712,"eighty":18.507756,"marketCap":5423774898},{"date":"2024-07-05","current":9.620297,"twenty":10.79445,"median":12.634779,"eighty":18.47435,"marketCap":5516225606},{"date":"2024-07-12","current":9.445189,"twenty":10.779415,"median":12.591884,"eighty":18.408756,"marketCap":5423774898},{"date":"2024-07-19","current":9.552341,"twenty":10.75259,"median":12.568326,"eighty":18.293625,"marketCap":5485408703},{"date":"2024-07-26","current":9.410053,"twenty":10.720336,"median":12.530931,"eighty":18.258221,"marketCap":5423774898},{"date":"2024-08-02","current":9.415539,"twenty":10.687618,"median":12.499746,"eighty":18.189301,"marketCap":5423774898},{"date":"2024-08-09","current":8.821769,"twenty":10.642578,"median":12.445035,"eighty":18.164894,"marketCap":5115605869},{"date":"2024-08-16","current":9.190201,"twenty":10.543167,"median":12.403672,"eighty":18.155624,"marketCap":5331324189},{"date":"2024-08-23","current":9.098622,"twenty":10.383618,"median":12.378054,"eighty":18.112306,"marketCap":5300507286},{"date":"2024-08-30","current":9.156619,"twenty":9.721513,"median":12.338306,"eighty":18.065749,"marketCap":6009296051},{"date":"2024-09-06","current":9.058343,"twenty":9.688918,"median":12.324195,"eighty":18.005682,"marketCap":5947662246},{"date":"2024-09-13","current":9.03506,"twenty":9.620297,"median":12.300624,"eighty":17.924046,"marketCap":5916845343},{"date":"2024-09-20","current":8.981201,"twenty":9.566339,"median":12.275035,"eighty":17.847447,"marketCap":5916845343},{"date":"2024-09-27","current":8.602027,"twenty":9.552341,"median":12.255833,"eighty":17.779563,"marketCap":5701127023},{"date":"2024-10-04","current":9.061665,"twenty":9.5268,"median":12.234647,"eighty":17.704561,"marketCap":5978479149},{"date":"2024-10-10","current":9.023083,"twenty":9.508583,"median":12.217178,"eighty":17.701508,"marketCap":5916845343},{"date":"2024-10-18","current":8.884967,"twenty":9.479383,"median":12.194309,"eighty":17.704561,"marketCap":5793577732},{"date":"2024-10-25","current":9.467255,"twenty":9.455922,"median":12.105135,"eighty":17.704561,"marketCap":5824394634},{"date":"2024-11-01","current":9.510934,"twenty":9.455922,"median":12.054216,"eighty":17.689297,"marketCap":5855211537},{"date":"2024-11-08","current":9.554274,"twenty":9.448766,"median":11.993946,"eighty":17.627993,"marketCap":5855211537},{"date":"2024-11-15","current":9.504059,"twenty":9.448766,"median":11.964166,"eighty":17.603883,"marketCap":5762760829},{"date":"2024-11-22","current":9.305171,"twenty":9.43452,"median":11.940466,"eighty":17.603883,"marketCap":5639493217},{"date":"2024-11-29","current":9.362298,"twenty":9.410751,"median":11.916877,"eighty":17.603883,"marketCap":5670310120},{"date":"2024-12-06","current":9.435404,"twenty":9.407825,"median":11.856286,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-13","current":9.454063,"twenty":9.407825,"median":11.839734,"eighty":17.603883,"marketCap":5701127023},{"date":"2024-12-20","current":9.29082,"twenty":9.390338,"median":11.804409,"eighty":17.603883,"marketCap":5577859412},{"date":"2024-12-27","current":9.349404,"twenty":9.380196,"median":11.786241,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-03","current":9.237619,"twenty":9.367901,"median":11.774112,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-10","current":9.272753,"twenty":9.356434,"median":11.757911,"eighty":17.603883,"marketCap":5547042509},{"date":"2025-01-17","current":9.368224,"twenty":9.350853,"median":11.714518,"eighty":17.603883,"marketCap":5608676315},{"date":"2025-01-24","current":9.719114,"twenty":9.349404,"median":11.700629,"eighty":17.603883,"marketCap":5855211537},{"date":"2025-01-28","current":9.566672,"twenty":9.349432,"median":11.699647,"eighty":17.600194,"marketCap":5793577732},{"date":"2025-02-07","current":9.621107,"twenty":9.348098,"median":11.682903,"eighty":17.604744,"marketCap":5793577732},{"date":"2025-02-14","current":9.676947,"twenty":9.348098,"median":11.656371,"eighty":17.604744,"marketCap":5824394634},{"date":"2025-02-21","current":9.438478,"twenty":9.348098,"median":11.640311,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-02-28","current":9.469688,"twenty":9.342365,"median":11.629796,"eighty":17.604744,"marketCap":5701127023},{"date":"2025-03-07","current":9.482802,"twenty":9.341858,"median":11.616172,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-14","current":9.479353,"twenty":9.341858,"median":11.600615,"eighty":17.605604,"marketCap":5731943926},{"date":"2025-03-21","current":11.160038,"twenty":9.341858,"median":11.593404,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-03-28","current":11.370087,"twenty":9.341858,"median":11.589281,"eighty":17.605604,"marketCap":5608676315},{"date":"2025-04-03","current":11.204798,"twenty":9.341858,"median":11.569685,"eighty":17.605604,"marketCap":5516225606},{"date":"2025-04-11","current":10.901639,"twenty":9.341858,"median":11.558,"eighty":17.605604,"marketCap":5331324189},{"date":"2025-04-17","current":11.064142,"twenty":9.342365,"median":11.545387,"eighty":17.604744,"marketCap":5423774898},{"date":"2025-04-25","current":11.368646,"twenty":9.341351,"median":11.535941,"eighty":17.606465,"marketCap":5577859412},{"date":"2025-05-02","current":11.193335,"twenty":9.341858,"median":11.530967,"eighty":17.605604,"marketCap":5577859412},{"date":"2025-05-09","current":11.176714,"twenty":9.341351,"median":11.520504,"eighty":17.606465,"marketCap":5608676315},{"date":"2025-05-16","current":11.268881,"twenty":9.341351,"median":11.500024,"eighty":17.606465,"marketCap":5701127023},{"date":"2025-05-23","current":10.810156,"twenty":9.341351,"median":11.485435,"eighty":17.606465,"marketCap":5485408703},{"date":"2025-05-30","current":10.641906,"twenty":9.341351,"median":11.475472,"eighty":17.606465,"marketCap":5423774898},{"date":"2025-06-06","current":10.554513,"twenty":9.341351,"median":11.46277,"eighty":17.606465,"marketCap":5392957995},{"date":"2025-06-13","current":10.731205,"twenty":9.341351,"median":11.446968,"eighty":17.606465,"marketCap":5485408703},{"date":"2025-06-20","current":10.691874,"twenty":9.341351,"median":11.432778,"eighty":17.606465,"marketCap":5454591800},{"date":"2025-06-27","current":10.722254,"twenty":9.341858,"median":11.419428,"eighty":17.605604,"marketCap":5485408703}],"updateTime":1751168910804}}}