| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.350 | -5.41% | -0.020 | 164.31K | 58.33K | 1.35% | 82.75M | -5.41% | -2.78% | -9.09% | -12.50% |
Lotus ResourcesAU LOT.AU | 0.170 | -5.56% | -0.010 | 4.29M | 746.14K | 5.56% | 402.85M | -12.82% | -8.11% | +3.03% | -15.00% |
ENERGY WORLD CORP LTDAU EWC.AU | 0.017 | -5.56% | -0.001 | 369.97K | 6.29K | 0.00% | 52.34M | +13.33% | -5.56% | -15.00% | -22.73% |
DUBBER CORP LTDAU DUB.AU | 0.017 | -5.56% | -0.001 | 7.35M | 129.87K | 11.11% | 44.60M | +6.25% | -57.50% | -50.00% | -46.87% |
Clever Culture Systems LtdAU CC5.AU | 0.017 | -5.56% | -0.001 | 1.44M | 24.47K | 0.00% | 30.02M | -10.53% | 0.00% | +30.77% | -15.00% |
AUSTRALIAN VINTAGE LTDAU AVG.AU | 0.085 | -5.56% | -0.005 | 314.24K | 27.35K | 4.44% | 28.00M | +11.84% | -13.27% | -41.38% | -39.29% |
Morella Corp LtdAU 1MC.AU | 0.017 | -5.56% | -0.001 | 526.32K | 8.95K | 0.00% | 6.17M | -10.53% | -10.53% | 0.00% | -41.38% |
Hamelin Gold LimitedAU HMG.AU | 0.084 | -5.62% | -0.005 | 110.97K | 9.34K | 1.12% | 16.54M | -2.33% | -15.15% | +47.37% | +31.25% |
Betr Entertainment LtdAU BBT.AU | 0.335 | -5.63% | -0.020 | 969.61K | 332.03K | 8.45% | 343.55M | -4.29% | +4.69% | +19.64% | +11.67% |
RAIZ INVEST LTDAU RZI.AU | 0.585 | -5.65% | -0.035 | 126.18K | 73.62K | 8.87% | 61.61M | -8.59% | -4.88% | +17.00% | +7.34% |
RTG MINING INC-CDIAU RTG.AU | 0.033 | -5.71% | -0.002 | 504.28K | 17.02K | 5.71% | 37.25M | -2.94% | +6.45% | +37.50% | +32.00% |
KNOSYS LTDAU KNO.AU | 0.033 | -5.71% | -0.002 | 70.05K | 2.53K | 11.43% | 7.13M | -5.71% | +3.13% | -10.81% | -29.79% |
AURIC MINING LTDAU AWJ.AU | 0.165 | -5.71% | -0.010 | 1.04M | 178.92K | 8.57% | 30.69M | -17.50% | -28.26% | -32.65% | -51.47% |
ZICOM GROUP LTDAU ZGL.AU | 0.082 | -5.75% | -0.005 | 1.00K | 82.00 | 0.00% | 17.59M | -8.89% | +9.33% | -8.89% | +36.67% |
REGIS RESOURCES LTDAU RRL.AU | 4.850 | -5.83% | -0.300 | 4.50M | 22.20M | 7.77% | 3.66B | -4.15% | 0.00% | +52.52% | +90.20% |
Betashares Ethereum ETFAU QETH.AU | 26.500 | -5.86% | -1.650 | 4.45K | 116.54K | 4.44% | 0.00 | -7.41% | +10.05% | +26.79% | -12.22% |
Stellar Resources LtdAU SRZ.AU | 0.016 | -5.88% | -0.001 | 3.52M | 56.89K | 5.88% | 33.28M | 0.00% | -5.88% | +14.29% | 0.00% |
RESOURCES & ENERGY GROUP LTDAU REZ.AU | 0.016 | -5.88% | -0.001 | 603.65K | 10.02K | 5.88% | 10.75M | 0.00% | -15.79% | -27.27% | -30.43% |
QEM LTDAU QEM.AU | 0.048 | -5.88% | -0.003 | 280.46K | 13.77K | 5.88% | 9.16M | -17.24% | 0.00% | -22.58% | -7.69% |
New Murchison Gold LtdAU NMG.AU | 0.016 | -5.88% | -0.001 | 3.66M | 59.76K | 5.88% | 157.61M | -5.88% | +6.67% | +23.08% | +77.78% |