| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.450 | -0.09% | -0.090 | 4.64K | 466.01K | 0.27% | 0.00 | -0.01% | +0.62% | +1.47% | +2.90% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.610 | -0.09% | -0.050 | 3.15K | 172.15K | 0.42% | 0.00 | +0.35% | +1.69% | +3.46% | +3.13% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.550 | -0.10% | -0.090 | 2.87K | 268.92K | 0.38% | 0.00 | -0.37% | +0.24% | -0.90% | +0.19% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.090 | -0.10% | -0.010 | 362.92K | 3.66M | 0.10% | 0.00 | +0.05% | +0.16% | +0.88% | +1.51% |
JANUS HENDERSON GLB SUST ACTIVE ETFAU FUTR.AU | 39.160 | -0.10% | -0.040 | 2.00K | 78.32K | 0.00% | 0.00 | +0.18% | +4.45% | +6.91% | +7.22% |
CHARTER HALL GROUPAU CHC.AU | 19.280 | -0.10% | -0.020 | 671.18K | 12.94M | 2.54% | 9.12B | +0.21% | +7.83% | +17.99% | +34.36% |
WESTPAC BANKING CORPAU WBCPJ.AU | 102.171 | -0.11% | -0.108 | 18.80K | 1.92M | 0.19% | 357.60B | -1.75% | -1.40% | -0.39% | -1.88% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 27.630 | -0.11% | -0.030 | 90.02K | 2.49M | 0.94% | 0.00 | -0.18% | +1.84% | +2.23% | +5.70% |
BETA ETH DIV BAL ETFAU DBBF.AU | 26.370 | -0.11% | -0.030 | 4.00 | 106.00 | 0.42% | 0.00 | -0.23% | +1.89% | +4.16% | +1.52% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.910 | -0.12% | -0.030 | 66.00K | 1.65M | 0.20% | 0.00 | 0.00% | +0.20% | +1.05% | +2.17% |
CHORUS LTDAU CNU.AU | 8.010 | -0.12% | -0.010 | 691.35K | 5.53M | 1.87% | 3.48B | +2.96% | +5.67% | +12.82% | +3.86% |
BSP Financial Group LtdAU BFL.AU | 7.680 | -0.13% | -0.010 | 5.27K | 40.47K | 0.13% | 3.59B | +2.40% | +0.39% | +6.22% | +36.97% |
SGH LtdAU SGH.AU | 53.680 | -0.13% | -0.070 | 258.23K | 13.85M | 2.20% | 21.84B | -0.78% | +3.25% | +8.60% | +17.12% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 15.180 | -0.13% | -0.020 | 123.81K | 1.87M | 0.92% | 0.00 | -0.65% | +2.02% | +9.52% | +8.27% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 28.020 | -0.14% | -0.040 | 25.31K | 708.64K | 0.36% | 0.00 | +0.39% | +3.17% | +8.36% | +6.12% |
CHALLENGER LTDAU CGFPC.AU | 102.050 | -0.15% | -0.150 | 1.36K | 138.83K | 0.15% | 0.00 | +0.18% | -0.58% | -1.00% | -2.72% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.080 | -0.16% | -0.120 | 975.00 | 73.29K | 0.57% | 0.00 | +0.37% | +1.76% | -1.46% | +1.04% |
Insurance Australia Group LtdAU IAGPE.AU | 103.000 | -0.16% | -0.170 | 5.25K | 540.58K | 0.33% | 243.42B | -0.43% | -2.04% | -0.35% | -2.14% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.610 | -0.17% | -0.020 | 561.72K | 6.52M | 0.69% | 0.00 | 0.00% | +3.57% | +9.86% | +6.58% |
BetaShares Australia 200AU A200.AU | 143.320 | -0.17% | -0.250 | 109.48K | 15.70M | 0.81% | 0.00 | +0.08% | +3.11% | +9.46% | +6.32% |