AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AQUIRIAN LTD AU AQN.AU	0.355	0.00%	0.000	125.86K	43.94K	2.82%	35.49M	-1.39%	+7.58%	+16.39%	+97.22%
ALICANTO MINERALS LTD AU AQI.AU	0.032	0.00%	0.000	220.00K	7.19K	3.13%	27.14M	+6.67%	+14.29%	0.00%	-13.51%
Alacer Gold DRC AU AQG.AU	9.400	0.00%	0.000	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Aims Property Securities Fund AU APW.AU	2.790	0.00%	0.000	0.00	0.00	0.00%	124.21M	-6.69%	+5.68%	+16.25%	+66.57%
AppsVillage Australia AU APV.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	4.62M	0.00%	0.00%	0.00%	0.00%
Afterpay Touch AU APT.AU	66.470	0.00%	0.000	0.00	0.00	0.00%	19.97B	0.00%	0.00%	0.00%	0.00%
ASSOCIATE GLOBAL PARTNERS LT AU APL.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	7.34M	+8.33%	0.00%	-7.14%	-18.75%
Australian Pharma Industries AU API.AU	1.530	0.00%	0.000	0.00	0.00	0.00%	753.76M	+2.00%	+2.00%	+2.00%	+2.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	0.000	0.00	0.00	0.00%	28.16M	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	6.33M	0.00%	0.00%	0.00%	0.00%
APN Property Group Ltd AU APD.AU	0.895	0.00%	0.000	0.00	0.00	0.00%	279.07M	0.00%	0.00%	0.00%	0.00%
APCMINERAL RTS26MARD AU APCR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
APC Minerals Ltd AU APCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-66.67%
AUSTRALIAN POTASH LTD AU APCDB.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APC.AU	0.009	0.00%	0.000	3.47M	31.22K	0.00%	2.64M	0.00%	0.00%	-30.77%	-30.77%
Auroch Minerals NL AU AOU.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	28.24M	0.00%	0.00%	0.00%	0.00%
Apollo Consolidated Ltd AU AOP.AU	0.610	0.00%	0.000	0.00	0.00	0.00%	177.89M	0.00%	0.00%	0.00%	0.00%
APOLLO MINERALS LTD AU AON.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	5.57M	0.00%	-40.00%	-66.67%	-50.00%
ASSETORA LIMITED AU AOH.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	2.64M	0.00%	0.00%	-80.00%	-80.00%
AUSMON RESOURCES LTD AU AOA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.85M	0.00%	0.00%	0.00%	+100.00%

1 ...108 109 110 111 112 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks?page=110"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"AQN.AU","nameCN":"AQUIRIAN LTD","changeRate":0,"change":0,"latestPrice":0.355,"volume":125863,"market":"AU","high":0.355,"low":0.345,"preClose":0.355,"open":0.355,"turnoverRate":0.002606,"peRate":0,"amplitude":0.028169,"marketValue":35494583.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.16,"changeRate5Day":-0.013889,"changeRate20Day":0.075758,"changeRate60Day":0.163934,"changeRateWTD":0,"changeRateMTD":0.092308,"changeRateQTD":0.145161,"changeRateYTD":0.972222,"amount":43939,"eps":-0.016407,"lyrEps":-0.008055,"lyrPeRate":0,"pbRate":3.272351,"roa":-0.009468,"roe":-0.111757,"dividePrice":0,"divideRate":0,"floatMarketCap":17145771.895,"shares":99984741,"floatShares":48297949},{"symbol":"AQI.AU","nameCN":"ALICANTO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":220000,"market":"AU","high":0.033,"low":0.032,"preClose":0.032,"open":0.033,"turnoverRate":0.00043,"peRate":0,"amplitude":0.03125,"marketValue":27140575.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0.066667,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.230769,"changeRateQTD":-0.058824,"changeRateYTD":-0.135135,"amount":7190,"eps":-0.001029,"lyrEps":-0.009022,"lyrPeRate":0,"pbRate":4.889019,"roa":-0.059547,"roe":-0.129334,"dividePrice":0,"divideRate":0,"floatMarketCap":16377138.752,"shares":848142976,"floatShares":511785586},{"symbol":"AQG.AU","nameCN":"Alacer Gold DRC","changeRate":0,"change":0,"latestPrice":9.4,"volume":0,"market":"AU","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":11.762307,"amplitude":0,"marketValue":2771345675.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.799163,"lyrEps":0.561772,"lyrPeRate":16.732767,"pbRate":1.956606,"roa":0.085948,"roe":0.206895,"dividePrice":0,"divideRate":0,"floatMarketCap":2742335498.6,"shares":294824008,"floatShares":291737819},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":1.699222,"amplitude":0,"marketValue":124208241.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.49,"changeRate5Day":-0.06689,"changeRate20Day":0.056818,"changeRate60Day":0.1625,"changeRateWTD":0,"changeRateMTD":0.033333,"changeRateQTD":0.157676,"changeRateYTD":0.665672,"amount":0,"eps":1.641928,"lyrEps":0.538757,"lyrPeRate":5.178587,"pbRate":0.576691,"roa":0.255531,"roe":0.408745,"dividePrice":0.007748,"divideRate":0.002777,"floatMarketCap":28515390.3,"shares":44519083,"floatShares":10220570},{"symbol":"APV.AU","nameCN":"AppsVillage Australia","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4624166.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033874,"lyrEps":-0.03393,"lyrPeRate":0,"pbRate":-7.740238,"roa":-2.010092,"roe":-3.68758,"dividePrice":0,"divideRate":0,"floatMarketCap":2306618.212,"shares":107538748,"floatShares":53642284},{"symbol":"APT.AU","nameCN":"Afterpay Touch","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19966186812.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":66.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.55,"lyrEps":-0.548966,"lyrPeRate":0,"pbRate":15.32215,"roa":-0.015915,"roe":-0.141668,"dividePrice":0,"divideRate":0,"floatMarketCap":15788939020.11,"shares":300378920,"floatShares":237534813},{"symbol":"APL.AU","nameCN":"ASSOCIATE GLOBAL PARTNERS LT","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7344015.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.1,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133333,"changeRateYTD":-0.1875,"amount":0,"eps":-0.015548,"lyrEps":-0.014938,"lyrPeRate":0,"pbRate":0.99472,"roa":-0.034088,"roe":-0.112638,"dividePrice":0.06,"divideRate":0.461538,"floatMarketCap":1737137.22,"shares":56492426,"floatShares":13362594},{"symbol":"API.AU","nameCN":"Australian Pharma Industries","changeRate":0,"change":0,"latestPrice":1.53,"volume":0,"market":"AU","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0,"peRate":547.406064,"amplitude":0,"marketValue":753763733.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.53,"changeRate5Day":0.02,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.02,"amount":0,"eps":0.002795,"lyrEps":0.002795,"lyrPeRate":547.406082,"pbRate":1.717745,"roa":0.02589,"roe":0.00256,"dividePrice":0.035,"divideRate":0.022876,"floatMarketCap":607283620.47,"shares":492656035,"floatShares":396917399},{"symbol":"APH.AU","nameCN":"Australian Primary Hemp","changeRate":0,"change":0,"latestPrice":0.29,"volume":0,"market":"AU","high":0.29,"low":0.29,"preClose":0.29,"open":0.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28160851.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0533,"lyrEps":-0.053271,"lyrPeRate":0,"pbRate":5.29971,"roa":-0.421543,"roe":-1.090657,"dividePrice":0,"divideRate":0,"floatMarketCap":9840471.4,"shares":97106385,"floatShares":33932660},{"symbol":"APG.AU","nameCN":"Austpac Resources NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6331325.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000243,"lyrEps":-0.000265,"lyrPeRate":0,"pbRate":23.090259,"roa":-0.180544,"roe":-1.168859,"dividePrice":0,"divideRate":0,"floatMarketCap":3838249.836,"shares":3165662956,"floatShares":1919124918},{"symbol":"APD.AU","nameCN":"APN Property Group Ltd","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":64.116341,"amplitude":0,"marketValue":279067303.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013959,"lyrEps":0.057249,"lyrPeRate":15.633461,"pbRate":2.392757,"roa":0.051273,"roe":0.06917,"dividePrice":0.0325,"divideRate":0.036313,"floatMarketCap":101013517.175,"shares":311807043,"floatShares":112864265},{"symbol":"APCR.AU","nameCN":"APCMINERAL RTS26MARD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APCO.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APCDB.AU","nameCN":"AUSTRALIAN POTASH LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"APC.AU","nameCN":"APC Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":3468701,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.089691,"peRate":1.659598,"amplitude":0,"marketValue":2636400.357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.307692,"amount":31218,"eps":0.005423,"lyrEps":0.012329,"lyrPeRate":0.729986,"pbRate":-4.027301,"roa":0.222396,"roe":-2.618514,"dividePrice":0,"divideRate":0,"floatMarketCap":348064.425,"shares":292933373,"floatShares":38673825},{"symbol":"AOU.AU","nameCN":"Auroch Minerals NL","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28237778.778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016653,"lyrEps":-0.016034,"lyrPeRate":0,"pbRate":1.171272,"roa":-0.13445,"roe":-0.225579,"dividePrice":0,"divideRate":0,"floatMarketCap":23780058.522,"shares":427845133,"floatShares":360303917},{"symbol":"AOP.AU","nameCN":"Apollo Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":12.359437,"amplitude":0,"marketValue":177888559.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.049355,"lyrEps":0.049355,"lyrPeRate":12.359437,"pbRate":3.394588,"roa":-0.014416,"roe":-0.007987,"dividePrice":0,"divideRate":0,"floatMarketCap":32277629.67,"shares":291620590,"floatShares":52914147},{"symbol":"AON.AU","nameCN":"APOLLO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570741.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.666667,"changeRateYTD":-0.5,"amount":0,"eps":-0.004343,"lyrEps":-0.004672,"lyrPeRate":0,"pbRate":0.525381,"roa":-0.194098,"roe":-0.263948,"dividePrice":0,"divideRate":0,"floatMarketCap":4320112.734,"shares":928456899,"floatShares":720018789},{"symbol":"AOH.AU","nameCN":"ASSETORA LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2639534.711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.082214,"lyrEps":-0.083027,"lyrPeRate":0,"pbRate":-0.323436,"roa":-4.605498,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":122308.373,"shares":239957701,"floatShares":11118943},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2853026.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.000941,"lyrEps":-0.000332,"lyrPeRate":0,"pbRate":2.398792,"roa":-0.219377,"roe":-0.6625,"dividePrice":0,"divideRate":0,"floatMarketCap":1128425.48,"shares":1426513424,"floatShares":564212740}]}}}