AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WESTPAC BANKING CORP AU WBCPM.AU	104.210	0.00%	0.000	0.00	0.00	0.00%	356.11B	-1.04%	-1.32%	-0.93%	-1.27%
WESTPAC BANKING CORP AU WBCPL.AU	103.680	0.00%	0.000	0.00	0.00	0.00%	354.30B	-1.08%	-1.21%	-0.55%	-1.53%
WESTPAC BANKING AU WBCPI.AU	100.320	0.00%	0.000	0.00	0.00	0.00%	346.53B	0.00%	0.00%	0.00%	0.00%
Westpac Banking Corp Pref E AU WBCPE.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	342.06B	0.00%	0.00%	0.00%	0.00%
WATERCO LIMITED AU WAT.AU	7.000	0.00%	0.000	0.00	0.00	0.00%	246.16M	0.00%	+2.79%	+1.13%	-11.52%
WAM STRATEGIC VALUE LTD AU WAR.AU	1.085	0.00%	0.000	0.00	0.00	0.00%	195.44M	-0.91%	-1.81%	0.00%	-0.91%
Wam Capital Limited AU WAMN.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WAMCAPITAL FPO AU WAMCD.AU	1.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-2.52%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.350	0.00%	0.000	0.00	0.00	0.00%	26.03M	0.00%	+9.38%	+2.94%	+16.67%
WAM ACTIVE LTD AU WAA.AU	0.810	0.00%	0.000	0.00	0.00	0.00%	61.85M	+0.62%	+0.62%	-3.46%	+2.40%
WAY 2 VAT LTD AU W2V.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	11.89M	+16.67%	+16.67%	-12.50%	-22.22%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	397.74M	0.00%	0.00%	0.00%	0.00%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.085	0.00%	0.000	0.00	0.00	0.00%	0.00	-22.73%	+63.46%	-10.53%	+41.67%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	241.43M	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	25.50M	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-66.67%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	7.38M	-13.33%	+18.18%	+8.33%	-7.14%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	705.23M	0.00%	0.00%	0.00%	0.00%

1 ...74 75 76 77 78 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-volume?page=76"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"WBCPM.AU","nameCN":"WESTPAC BANKING CORP","changeRate":0,"change":0,"latestPrice":104.21,"volume":0,"market":"AU","high":104.21,"low":104.21,"preClose":104.21,"open":104.21,"turnoverRate":0,"peRate":53.121182,"amplitude":0,"marketValue":356109327900.0099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":101.05,"changeRate5Day":-0.010351,"changeRate20Day":-0.013163,"changeRate60Day":-0.009316,"changeRateWTD":-0.001724,"changeRateMTD":-0.01363,"changeRateQTD":-0.015958,"changeRateYTD":-0.012695,"amount":0,"eps":1.961741,"lyrEps":2.010932,"lyrPeRate":51.821742,"pbRate":4.944933,"roa":0.006481,"roe":0.096237,"dividePrice":1.52,"divideRate":0.014586,"floatMarketCap":354467200892.57,"shares":3417227981,"floatShares":3401470117},{"symbol":"WBCPL.AU","nameCN":"WESTPAC BANKING CORP","changeRate":0,"change":0,"latestPrice":103.68,"volume":0,"market":"AU","high":103.68,"low":103.68,"preClose":103.68,"open":103.68,"turnoverRate":0,"peRate":52.851014,"amplitude":0,"marketValue":354298197070.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":102,"changeRate5Day":-0.010781,"changeRate20Day":-0.012101,"changeRate60Day":-0.005468,"changeRateWTD":0.002708,"changeRateMTD":-0.008511,"changeRateQTD":-0.011253,"changeRateYTD":-0.015291,"amount":0,"eps":1.961741,"lyrEps":2.010932,"lyrPeRate":51.558183,"pbRate":4.919783,"roa":0.006481,"roe":0.096237,"dividePrice":1.52,"divideRate":0.01466,"floatMarketCap":352664421730.56,"shares":3417227981,"floatShares":3401470117},{"symbol":"WBCPI.AU","nameCN":"WESTPAC BANKING","changeRate":0,"change":0,"latestPrice":100.32,"volume":0,"market":"AU","high":100.32,"low":100.32,"preClose":100.32,"open":100.32,"turnoverRate":0,"peRate":56.005426,"amplitude":0,"marketValue":346533893872.3199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.58,"week52Low":99.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.791255,"lyrEps":2.05454,"lyrPeRate":48.828448,"pbRate":4.778328,"roa":0.006311,"roe":0.090037,"dividePrice":1.47,"divideRate":0.014653,"floatMarketCap":343621622931.83997,"shares":3454285226,"floatShares":3425255412},{"symbol":"WBCPE.AU","nameCN":"Westpac Banking Corp Pref E","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":51.026105,"amplitude":0,"marketValue":342064520898.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.961741,"lyrEps":2.010932,"lyrPeRate":49.777914,"pbRate":4.749907,"roa":0.006481,"roe":0.096237,"dividePrice":1.52,"divideRate":0.015185,"floatMarketCap":340487158711.69995,"shares":3417227981,"floatShares":3401470117},{"symbol":"WAT.AU","nameCN":"WATERCO LIMITED","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":19.297674,"amplitude":0,"marketValue":246161594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.911,"week52Low":4.867,"changeRate5Day":0,"changeRate20Day":0.0279,"changeRate60Day":0.011268,"changeRateWTD":0,"changeRateMTD":-0.015471,"changeRateQTD":0.087463,"changeRateYTD":-0.115156,"amount":0,"eps":0.362738,"lyrEps":0.393773,"lyrPeRate":17.776739,"pbRate":1.772936,"roa":0.05017,"roe":0.097071,"dividePrice":0.15,"divideRate":0.021429,"floatMarketCap":42816879,"shares":35165942,"floatShares":6116697},{"symbol":"WAR.AU","nameCN":"WAM STRATEGIC VALUE LTD","changeRate":0,"change":0,"latestPrice":1.085,"volume":0,"market":"AU","high":1.085,"low":1.085,"preClose":1.085,"open":1.085,"turnoverRate":0,"peRate":9.451878,"amplitude":0,"marketValue":195436450.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.143,"week52Low":0.973,"changeRate5Day":-0.009132,"changeRate20Day":-0.0181,"changeRate60Day":0,"changeRateWTD":-0.004587,"changeRateMTD":0,"changeRateQTD":0.027462,"changeRateYTD":-0.009132,"amount":0,"eps":0.114792,"lyrEps":0.122796,"lyrPeRate":8.835793,"pbRate":0.847662,"roa":0.071196,"roe":0.09155,"dividePrice":0.06,"divideRate":0.0553,"floatMarketCap":179613308.7,"shares":180125761,"floatShares":165542220},{"symbol":"WAMN.AU","nameCN":"Wam Capital Limited","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.033059,"roe":0.094014,"dividePrice":0.155,"divideRate":0.070455,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAMCD.AU","nameCN":"WAMCAPITAL FPO","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025157,"changeRateYTD":-0.025157,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":66.300437,"amplitude":0,"marketValue":26027750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0.09375,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.014493,"changeRateYTD":0.166667,"amount":0,"eps":0.005279,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":2.102359,"roa":0.050389,"roe":0.040882,"dividePrice":0,"divideRate":0,"floatMarketCap":6999715.45,"shares":74365000,"floatShares":19999187},{"symbol":"WAA.AU","nameCN":"WAM ACTIVE LTD","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":6.444017,"amplitude":0,"marketValue":61852631.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.873,"week52Low":0.718,"changeRate5Day":0.006211,"changeRate20Day":0.006211,"changeRate60Day":-0.034565,"changeRateWTD":-0.006135,"changeRateMTD":0,"changeRateQTD":-0.018182,"changeRateYTD":0.02402,"amount":0,"eps":0.125698,"lyrEps":0.108824,"lyrPeRate":7.443211,"pbRate":0.870167,"roa":0.119953,"roe":0.141338,"dividePrice":0.06,"divideRate":0.074074,"floatMarketCap":0,"shares":76361274,"floatShares":0},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11890006.723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.006673,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":-5.834654,"roa":-0.533458,"roe":-28.553191,"dividePrice":0,"divideRate":0,"floatMarketCap":8158175.914,"shares":1698572389,"floatShares":1165453702},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":397743759.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22645,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":11.173278,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":217631742.18,"shares":697796069,"floatShares":381810074},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.003,"changeRate5Day":-0.227273,"changeRate20Day":0.634615,"changeRate60Day":-0.105263,"changeRateWTD":-0.15,"changeRateMTD":0.634615,"changeRateQTD":0.049383,"changeRateYTD":0.416667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0.04,"divideRate":0.030651,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25501415.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.126258,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.85535,"roa":-0.112709,"roe":-0.461047,"dividePrice":0.024,"divideRate":0.165517,"floatMarketCap":19046928.27,"shares":175871832,"floatShares":131358126},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":100,"amplitude":0,"marketValue":7378152.782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":-0.133333,"changeRate20Day":0.181818,"changeRate60Day":0.083333,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":-0.071429,"amount":0,"eps":0.00013,"lyrEps":0.000133,"lyrPeRate":97.744361,"pbRate":0.673046,"roa":-0.075171,"roe":0.007041,"dividePrice":0,"divideRate":0,"floatMarketCap":4580820.595,"shares":567550214,"floatShares":352370815},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705229359.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.082454,"roa":0.057482,"roe":0.090386,"dividePrice":0.24,"divideRate":0.02963,"floatMarketCap":25444530,"shares":87065353,"floatShares":3141300}]}}}