AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTRAL RESOURCES AUSTRALIA AU AR1.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	84.35M	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aquis Entertainment AU AQS.AU	0.195	0.00%	+0.000	0.00	0.00	0.00%	36.10M	0.00%	0.00%	0.00%	0.00%
Convenience Retail AU AQR.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	485.63M	0.00%	0.00%	0.00%	0.00%
Alacer Gold DRC AU AQG.AU	9.400	0.00%	+0.000	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Aims Property Securities Fund AU APW.AU	2.400	0.00%	+0.000	0.00	0.00	0.00%	106.85M	-4.00%	+2.13%	+33.56%	+43.28%
AppsVillage Australia AU APV.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	4.62M	0.00%	0.00%	0.00%	0.00%
Afterpay Touch AU APT.AU	66.470	0.00%	+0.000	0.00	0.00	0.00%	19.97B	0.00%	0.00%	0.00%	0.00%
ASSOCIATE GLOBAL PARTNERS LT AU APL.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	8.47M	0.00%	0.00%	0.00%	-6.25%
Australian Pharma Industries AU API.AU	1.530	0.00%	+0.000	0.00	0.00	0.00%	753.76M	+2.00%	+2.00%	+2.00%	+2.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	+0.000	0.00	0.00	0.00%	28.16M	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	6.33M	0.00%	0.00%	0.00%	0.00%
APN Property Group Ltd AU APD.AU	0.895	0.00%	+0.000	0.00	0.00	0.00%	279.07M	0.00%	0.00%	0.00%	0.00%
APCMINERAL RTS26MARD AU APCR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
APC Minerals Ltd AU APCO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-33.33%
AUSTRALIAN POTASH LTD AU APCDB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Auroch Minerals NL AU AOU.AU	0.066	0.00%	+0.000	0.00	0.00	0.00%	28.24M	0.00%	0.00%	0.00%	0.00%
Apollo Consolidated Ltd AU AOP.AU	0.610	0.00%	+0.000	0.00	0.00	0.00%	177.89M	0.00%	0.00%	0.00%	0.00%
ASSETORA LIMITED AU AOH.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	2.63M	0.00%	-80.00%	-80.00%	-80.00%
ASSETOWL LTD AU AO1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.95M	0.00%	0.00%	0.00%	0.00%

1 ...159 160 161 162 163 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-volume?page=161"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:160,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AR1.AU","floatShares":182795277,"roa":-0.081498,"nameCN":"AUSTRAL RESOURCES AUSTRALIA","roe":0,"lyrEps":-0.042908,"changeRateMTD":0,"shares":527165826,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-2.701856,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":29247244.32,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.043,"marketValue":84346532.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"AQXOC.AU","floatShares":0,"roa":0,"nameCN":"ALICE QUEEN LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AQS.AU","floatShares":7137113,"roa":-0.140053,"nameCN":"Aquis Entertainment","roe":-0.035515,"lyrEps":0.051225,"changeRateMTD":0,"shares":185141050,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":3.806735,"pbRate":1.06362,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":1391737.035,"latestPrice":0.195,"askPrice":0,"peRate":5.354495,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.036418,"marketValue":36102504.75,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0,"symbol":"AQR.AU","floatShares":120750086,"roa":0.038936,"nameCN":"Convenience Retail","roe":0.181683,"lyrEps":0.228824,"changeRateMTD":0,"shares":139147982,"dividePrice":0.219,"high":3.49,"amplitude":0,"changeRateQTD":0,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":3.49,"lyrPeRate":15.251897,"pbRate":2.401262,"changeRateYTD":0,"week52High":3.49,"changeRate":0,"askSize":0,"floatMarketCap":421417800.14,"latestPrice":3.49,"askPrice":0,"peRate":15.251896,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.228824,"marketValue":485626457.18,"divideRate":0.062751,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"AQG.AU","floatShares":291737819,"roa":0.085948,"nameCN":"Alacer Gold DRC","roe":0.206895,"lyrEps":0.561772,"changeRateMTD":0,"shares":294824008,"dividePrice":0,"high":9.4,"amplitude":0,"changeRateQTD":0,"preClose":9.4,"changeRateWTD":0,"low":9.4,"week52Low":9.4,"lyrPeRate":16.732767,"pbRate":1.938077,"changeRateYTD":0,"week52High":9.4,"changeRate":0,"askSize":0,"floatMarketCap":2742335498.6,"latestPrice":9.4,"askPrice":0,"peRate":11.762307,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.799163,"marketValue":2771345675.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":9.4},{"changeRate5Day":-0.04,"symbol":"APW.AU","floatShares":10040571,"roa":0.255531,"nameCN":"Aims Property Securities Fund","roe":0.408745,"lyrEps":0.538757,"changeRateMTD":-0.004149,"shares":44519083,"dividePrice":0.007748,"high":2.4,"amplitude":0,"changeRateQTD":-0.004149,"preClose":2.4,"changeRateWTD":0,"low":2.4,"week52Low":1.49,"lyrPeRate":4.454699,"pbRate":0.496078,"changeRateYTD":0.432836,"week52High":2.55,"changeRate":0,"askSize":0,"floatMarketCap":24097370.4,"latestPrice":2.4,"askPrice":0,"peRate":1.461696,"amount":0,"changeRate20Day":0.021277,"bidSize":0,"change":0,"eps":1.641928,"marketValue":106845799.2,"divideRate":0.003228,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.335559,"turnoverRate":0,"open":2.4},{"changeRate5Day":0,"symbol":"APV.AU","floatShares":53642284,"roa":-2.010092,"nameCN":"AppsVillage Australia","roe":-3.68758,"lyrEps":-0.03393,"changeRateMTD":0,"shares":107538748,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":-7.666935,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2306618.212,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.034198,"marketValue":4624166.164,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"APT.AU","floatShares":237534813,"roa":-0.015915,"nameCN":"Afterpay Touch","roe":-0.141668,"lyrEps":-0.548966,"changeRateMTD":0,"shares":300378920,"dividePrice":0,"high":66.47,"amplitude":0,"changeRateQTD":0,"preClose":66.47,"changeRateWTD":0,"low":66.47,"week52Low":66.47,"lyrPeRate":0,"pbRate":15.32215,"changeRateYTD":0,"week52High":66.47,"changeRate":0,"askSize":0,"floatMarketCap":15788939020.11,"latestPrice":66.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.55,"marketValue":19966186812.4,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":66.47},{"changeRate5Day":0,"symbol":"APL.AU","floatShares":13048287,"roa":-0.034088,"nameCN":"ASSOCIATE GLOBAL PARTNERS LT","roe":-0.112638,"lyrEps":-0.014938,"changeRateMTD":0,"shares":56492426,"dividePrice":0.06,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.099,"lyrPeRate":0,"pbRate":1.147753,"changeRateYTD":-0.0625,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":1957243.05,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015548,"marketValue":8473863.9,"divideRate":0.4,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0.02,"symbol":"API.AU","floatShares":396917399,"roa":0.02589,"nameCN":"Australian Pharma Industries","roe":0.00256,"lyrEps":0.002795,"changeRateMTD":0.02,"shares":492656035,"dividePrice":0.035,"high":1.53,"amplitude":0,"changeRateQTD":0.02,"preClose":1.53,"changeRateWTD":0.02,"low":1.53,"week52Low":1.53,"lyrPeRate":547.406082,"pbRate":1.717745,"changeRateYTD":0.02,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":607283620.47,"latestPrice":1.53,"askPrice":0,"peRate":547.406064,"amount":0,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":0.002795,"marketValue":753763733.55,"divideRate":0.022876,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.02,"turnoverRate":0,"open":1.53},{"changeRate5Day":0,"symbol":"APH.AU","floatShares":33932660,"roa":-0.421543,"nameCN":"Australian Primary Hemp","roe":-1.090657,"lyrEps":-0.053271,"changeRateMTD":0,"shares":97106385,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.29,"lyrPeRate":0,"pbRate":5.29971,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":9840471.4,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0533,"marketValue":28160851.65,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"APG.AU","floatShares":1919124918,"roa":-0.180544,"nameCN":"Austpac Resources NL","roe":-1.168859,"lyrEps":-0.000265,"changeRateMTD":0,"shares":3165662956,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":23.090259,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":3838249.836,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000243,"marketValue":6331325.912,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"APD.AU","floatShares":112864265,"roa":0.051273,"nameCN":"APN Property Group Ltd","roe":0.06917,"lyrEps":0.057249,"changeRateMTD":0,"shares":311807043,"dividePrice":0.0325,"high":0.895,"amplitude":0,"changeRateQTD":0,"preClose":0.895,"changeRateWTD":0,"low":0.895,"week52Low":0.895,"lyrPeRate":15.633461,"pbRate":2.392757,"changeRateYTD":0,"week52High":0.895,"changeRate":0,"askSize":0,"floatMarketCap":101013517.175,"latestPrice":0.895,"askPrice":0,"peRate":64.116341,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013959,"marketValue":279067303.485,"divideRate":0.036313,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.895},{"changeRate5Day":0,"symbol":"APCR.AU","floatShares":0,"roa":0,"nameCN":"APCMINERAL RTS26MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"APCO.AU","floatShares":0,"roa":0,"nameCN":"APC Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"APCDB.AU","floatShares":0,"roa":0,"nameCN":"AUSTRALIAN POTASH LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"AOU.AU","floatShares":360303917,"roa":-0.13445,"nameCN":"Auroch Minerals NL","roe":-0.225579,"lyrEps":-0.016034,"changeRateMTD":0,"shares":427845133,"dividePrice":0,"high":0.066,"amplitude":0,"changeRateQTD":0,"preClose":0.066,"changeRateWTD":0,"low":0.066,"week52Low":0.066,"lyrPeRate":0,"pbRate":1.171272,"changeRateYTD":0,"week52High":0.066,"changeRate":0,"askSize":0,"floatMarketCap":23780058.522,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016653,"marketValue":28237778.778,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.066},{"changeRate5Day":0,"symbol":"AOP.AU","floatShares":52914147,"roa":-0.014416,"nameCN":"Apollo Consolidated Ltd","roe":-0.007987,"lyrEps":0.049355,"changeRateMTD":0,"shares":291620590,"dividePrice":0,"high":0.61,"amplitude":0,"changeRateQTD":0,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.61,"lyrPeRate":12.359437,"pbRate":3.394588,"changeRateYTD":0,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":32277629.67,"latestPrice":0.61,"askPrice":0,"peRate":12.359437,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.049355,"marketValue":177888559.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.61},{"changeRate5Day":0,"symbol":"AOH.AU","floatShares":76118744,"roa":-4.605498,"nameCN":"ASSETORA LIMITED","roe":0,"lyrEps":-0.083027,"changeRateMTD":0,"shares":239243211,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":-0.322473,"changeRateYTD":-0.8,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":837306.184,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.8,"bidSize":0,"change":0,"eps":-0.082214,"marketValue":2631675.321,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.8,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"AO1.AU","floatShares":926371128,"roa":-6.306696,"nameCN":"ASSETOWL LTD","roe":-7.078926,"lyrEps":-0.000316,"changeRateMTD":0,"shares":1947129761,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.927661,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":926371.128,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000287,"marketValue":1947129.761,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}