AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK CTW CW AU CBAWOC.AU	5.680	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 117.00 Cba Call Warrant 19-sep-24 AU CBAWOB.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	0.00	+17.09%	+117.65%	-65.99%	-65.99%
COMMONWEALTH BANK AUST AU CBAPH.AU	100.500	0.00%	+0.000	0.00	0.00	0.00%	168.08B	0.00%	0.00%	0.00%	0.00%
Commonwealth Bank Pref G AU CBAPG.AU	100.050	0.00%	+0.000	0.00	0.00	0.00%	168.08B	0.00%	+0.09%	-0.92%	-0.84%
Commonwealth Bank Pref D AU CBAPD.AU	100.200	0.00%	+0.000	0.00	0.00	0.00%	169.02B	0.00%	0.00%	0.00%	0.00%
Cronos Aus AU CAU.AU	0.540	0.00%	+0.000	0.00	0.00	0.00%	300.53M	0.00%	0.00%	0.00%	0.00%
carsales.com Ltd AU CARRA.AU	1.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CAQ HOLDINGS LTD AU CAQ.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
CARPENTARI FPO AU CAP.AU	0.094	0.00%	+0.000	0.00	0.00	0.00%	67.03M	0.00%	0.00%	0.00%	0.00%
CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CALIDUS RESOURCES LTD AU CAI.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	93.68M	0.00%	0.00%	0.00%	0.00%
CAPE RANGE LTD AU CAG.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	8.54M	0.00%	0.00%	-2.17%	-14.29%
Caeneus Minerals AU CAD.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	21.38M	0.00%	0.00%	0.00%	0.00%
CoAssets AU CA8.AU	0.065	0.00%	+0.000	0.00	0.00	0.00%	13.43M	0.00%	0.00%	0.00%	0.00%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	+0.000	0.00	0.00	0.00%	598.13M	0.00%	0.00%	0.00%	0.00%
Beyond Int AU BYI.AU	0.770	0.00%	+0.000	0.00	0.00	0.00%	47.23M	0.00%	0.00%	0.00%	0.00%
Bryah Resources Ltd AU BYHR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BRAMB LTD FPO AU BXBCD.AU	14.990	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BWX LTD AU BWX.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	40.00M	0.00%	0.00%	0.00%	0.00%
BlackWall Property Trust AU BWRDB.AU	1.400	0.00%	+0.000	0.00	0.00	0.00%	227.63M	0.00%	0.00%	0.00%	0.00%

1 ...153 154 155 156 157 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-volume?page=155"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:154,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CBAWOC.AU","floatShares":0,"roa":0,"nameCN":"CWLTH BANK CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.68,"amplitude":0,"changeRateQTD":0,"preClose":5.68,"changeRateWTD":0,"low":5.68,"week52Low":1.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.68,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.68,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":5.68},{"changeRate5Day":0.170886,"symbol":"CBAWOB.AU","floatShares":0,"roa":0,"nameCN":"Citiwarrants 117.00 Cba Call Warrant 19-sep-24","roe":0,"lyrEps":0,"changeRateMTD":0.778846,"shares":0,"dividePrice":0,"high":0.925,"amplitude":0,"changeRateQTD":0.778846,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.36,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.659926,"week52High":3.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.176471,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.659926,"turnoverRate":0,"open":0.925},{"changeRate5Day":0,"symbol":"CBAPH.AU","floatShares":1666577605,"roa":0.007799,"nameCN":"COMMONWEALTH BANK AUST","roe":0.134569,"lyrEps":5.970414,"changeRateMTD":0,"shares":1672417688,"dividePrice":4.55,"high":100.5,"amplitude":0,"changeRateQTD":0,"preClose":100.5,"changeRateWTD":0,"low":100.5,"week52Low":100.5,"lyrPeRate":16.833004,"pbRate":2.307686,"changeRateYTD":0,"week52High":100.5,"changeRate":0,"askSize":0,"floatMarketCap":167491049302.5,"latestPrice":100.5,"askPrice":0,"peRate":17.642743,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":5.696393,"marketValue":168077977644,"divideRate":0.045274,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":100.5},{"changeRate5Day":0,"symbol":"CBAPG.AU","floatShares":0,"roa":0,"nameCN":"Commonwealth Bank  Pref G","roe":0,"lyrEps":0,"changeRateMTD":0.0003,"shares":1680000000,"dividePrice":0,"high":100.05,"amplitude":0,"changeRateQTD":0.0003,"preClose":100.05,"changeRateWTD":0,"low":100.05,"week52Low":99.67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008424,"week52High":104.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.0009,"bidSize":0,"change":0,"eps":0,"marketValue":168084000000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.00921,"turnoverRate":0,"open":100.05},{"changeRate5Day":0,"symbol":"CBAPD.AU","floatShares":1681998575,"roa":0.008384,"nameCN":"Commonwealth Bank Pref D","roe":0.127674,"lyrEps":6.254936,"changeRateMTD":0,"shares":1686813754,"dividePrice":3.85,"high":100.2,"amplitude":0,"changeRateQTD":0,"preClose":100.2,"changeRateWTD":0,"low":100.2,"week52Low":100.2,"lyrPeRate":16.019349,"pbRate":2.320634,"changeRateYTD":0,"week52High":100.2,"changeRate":0,"askSize":0,"floatMarketCap":168536257215,"latestPrice":100.2,"askPrice":0,"peRate":16.662127,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.013638,"marketValue":169018738150.80002,"divideRate":0.038423,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":100.2},{"changeRate5Day":0,"symbol":"CAU.AU","floatShares":100049273,"roa":0.240038,"nameCN":"Cronos Aus","roe":0.400333,"lyrEps":0.012462,"changeRateMTD":0,"shares":556532071,"dividePrice":0.01,"high":0.54,"amplitude":0,"changeRateQTD":0,"preClose":0.54,"changeRateWTD":0,"low":0.54,"week52Low":0.54,"lyrPeRate":43.331728,"pbRate":11.513339,"changeRateYTD":0,"week52High":0.54,"changeRate":0,"askSize":0,"floatMarketCap":54026607.42,"latestPrice":0.54,"askPrice":0,"peRate":43.548386,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0124,"marketValue":300527318.34,"divideRate":0.018519,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.54},{"changeRate5Day":0,"symbol":"CARRA.AU","floatShares":0,"roa":0,"nameCN":"carsales.com Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.7,"amplitude":0,"changeRateQTD":0,"preClose":1.7,"changeRateWTD":0,"low":1.7,"week52Low":1.7,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.7},{"changeRate5Day":0,"symbol":"CAQ.AU","floatShares":249977542,"roa":-0.0051,"nameCN":"CAQ HOLDINGS LTD","roe":-0.050287,"lyrEps":-0.004081,"changeRateMTD":0,"shares":717786281,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.08546,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":1749842.794,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004081,"marketValue":5024503.967,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"CAP.AU","floatShares":563506432,"roa":-0.366395,"nameCN":"CARPENTARI FPO","roe":-0.576532,"lyrEps":-0.014697,"changeRateMTD":0,"shares":713052150,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.094,"lyrPeRate":0,"pbRate":13.772053,"changeRateYTD":0,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":52969604.608,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012254,"marketValue":67026902.1,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"CAIOA.AU","floatShares":0,"roa":0,"nameCN":"CALIDUSRES OPT SEP24","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CAI.AU","floatShares":603345154,"roa":-0.022053,"nameCN":"CALIDUS RESOURCES LTD","roe":-0.157307,"lyrEps":-0.010062,"changeRateMTD":0,"shares":814593092,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.693733,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":69384692.71,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028362,"marketValue":93678205.58,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"CAG.AU","floatShares":42755022,"roa":-0.071972,"nameCN":"CAPE RANGE LTD","roe":-0.259512,"lyrEps":-0.004069,"changeRateMTD":0,"shares":94908301,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.062,"lyrPeRate":0,"pbRate":6.80479,"changeRateYTD":-0.142857,"week52High":0.196,"changeRate":0,"askSize":0,"floatMarketCap":3847951.98,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004069,"marketValue":8541747.09,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.021739,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"CAD.AU","floatShares":3523829279,"roa":-1.512945,"nameCN":"Caeneus Minerals","roe":-3.689756,"lyrEps":-0.000965,"changeRateMTD":0,"shares":5345605074,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":20.831896,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":14095317.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000999,"marketValue":21382420.296,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CA8.AU","floatShares":40962797,"roa":-0.007012,"nameCN":"CoAssets","roe":-0.260204,"lyrEps":0.009893,"changeRateMTD":0,"shares":206543168,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.065,"lyrPeRate":6.570302,"pbRate":1.341367,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":2662581.805,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011819,"marketValue":13425305.92,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"C6C.AU","floatShares":185546516,"roa":-0.012863,"nameCN":"Copper Mountain Mining","roe":-0.138867,"lyrEps":0.150166,"changeRateMTD":0,"shares":214383473,"dividePrice":0,"high":2.79,"amplitude":0,"changeRateQTD":0,"preClose":2.79,"changeRateWTD":0,"low":2.79,"week52Low":2.79,"lyrPeRate":18.579439,"pbRate":1.326757,"changeRateYTD":0,"week52High":2.79,"changeRate":0,"askSize":0,"floatMarketCap":517674779.64,"latestPrice":2.79,"askPrice":0,"peRate":20.419204,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.136636,"marketValue":598129889.67,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.79},{"changeRate5Day":0,"symbol":"BYI.AU","floatShares":10028502,"roa":0.045794,"nameCN":"Beyond Int","roe":0.169682,"lyrEps":0.056719,"changeRateMTD":0,"shares":61336968,"dividePrice":0,"high":0.77,"amplitude":0,"changeRateQTD":0,"preClose":0.77,"changeRateWTD":0,"low":0.77,"week52Low":0.77,"lyrPeRate":13.575698,"pbRate":1.96413,"changeRateYTD":0,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":7721946.54,"latestPrice":0.77,"askPrice":0,"peRate":13.575697,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.056719,"marketValue":47229465.36,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.77},{"changeRate5Day":0,"symbol":"BYHR.AU","floatShares":0,"roa":0,"nameCN":"Bryah Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BXBCD.AU","floatShares":0,"roa":0,"nameCN":"BRAMB LTD FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":14.99,"amplitude":0,"changeRateQTD":0,"preClose":14.99,"changeRateWTD":0,"low":14.99,"week52Low":14.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":14.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":14.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":14.99},{"changeRate5Day":0,"symbol":"BWX.AU","floatShares":178254880,"roa":-0.072427,"nameCN":"BWX LTD","roe":-2.146258,"lyrEps":-2.142039,"changeRateMTD":0,"shares":199987502,"dividePrice":0.031,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-2.540653,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":35650976,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.433593,"marketValue":39997500.4,"divideRate":0.155,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BWRDB.AU","floatShares":61202895,"roa":0.011289,"nameCN":"BlackWall Property Trust","roe":-0.02165,"lyrEps":-0.038036,"changeRateMTD":0,"shares":162590397,"dividePrice":0.06,"high":1.4,"amplitude":0,"changeRateQTD":0,"preClose":1.4,"changeRateWTD":0,"low":1.4,"week52Low":1.4,"lyrPeRate":0,"pbRate":0.925364,"changeRateYTD":0,"week52High":1.4,"changeRate":0,"askSize":0,"floatMarketCap":85684053,"latestPrice":1.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038036,"marketValue":227626555.8,"divideRate":0.042857,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.4}]}}}