AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Exore Resources AU ERX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	73.12M	0.00%	0.00%	0.00%	0.00%
Errawarra AU ERWO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EMPIRE RESOURCES LTD AU ERL.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	8.90M	0.00%	0.00%	+20.00%	+100.00%
ENECO REFRESH LTD AU ERG.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	3.81M	-17.65%	-6.67%	+16.67%	-33.33%
Elanor Retail Property AU ERF.AU	0.770	0.00%	0.000	0.00	0.00	0.00%	68.67M	0.00%	0.00%	0.00%	0.00%
ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	12.65M	0.00%	0.00%	0.00%	0.00%
EARLYPAY LTD AU EPY.AU	0.215	0.00%	0.000	0.00	0.00	0.00%	58.03M	0.00%	+4.88%	+5.91%	+11.40%
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	9.10M	0.00%	0.00%	0.00%	0.00%
Empired Ltd AU EPD.AU	1.350	0.00%	0.000	0.00	0.00	0.00%	233.55M	0.00%	0.00%	0.00%	0.00%
ECOFIBRE LTD AU EOF.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	7.58M	0.00%	0.00%	0.00%	-33.33%
Enova Mining Ltd AU ENVO.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	6.32M	0.00%	+33.33%	+33.33%	+33.33%
ENTERPRISE METALS LTD AU ENT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	11.95M	0.00%	+33.33%	+166.67%	+100.00%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	0.000	0.00	0.00	0.00%	124.81M	0.00%	0.00%	0.00%	0.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	16.99M	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	24.34M	0.00%	0.00%	0.00%	0.00%
Engage:BDR AU EN1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
Emu NL AU EMUCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	494.33K	0.00%	0.00%	0.00%	0.00%
EMU NL AU EMU.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	6.67M	+17.39%	+58.82%	+12.50%	0.00%

1 ...148 149 150 151 152 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-volume?page=150"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:149,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":177,"list":[{"symbol":"ERX.AU","nameCN":"Exore Resources","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73124732.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018554,"lyrEps":-0.015915,"lyrPeRate":0,"pbRate":3.992046,"roa":-0.319279,"roe":-0.507317,"dividePrice":0,"divideRate":0,"floatMarketCap":55624258.32,"shares":609372772,"floatShares":463535486},{"symbol":"ERWO.AU","nameCN":"Errawarra","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERL.AU","nameCN":"EMPIRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8903479.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":1,"amount":0,"eps":-0.000749,"lyrEps":-0.000749,"lyrPeRate":0,"pbRate":-17.880483,"roa":-1.020735,"roe":-19.164859,"dividePrice":0,"divideRate":0,"floatMarketCap":3012666.78,"shares":1483913244,"floatShares":502111130},{"symbol":"ERG.AU","nameCN":"ENECO REFRESH LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":157.303369,"amplitude":0,"marketValue":3813016.858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":-0.176471,"changeRate20Day":-0.066667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.333333,"amount":0,"eps":0.000089,"lyrEps":0.00009,"lyrPeRate":155.555556,"pbRate":0.4524,"roa":0.002936,"roe":0.002928,"dividePrice":0,"divideRate":0,"floatMarketCap":1187986.954,"shares":272358347,"floatShares":84856211},{"symbol":"ERF.AU","nameCN":"Elanor Retail Property","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":26.029343,"amplitude":0,"marketValue":68666702.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029582,"lyrEps":0.029582,"lyrPeRate":26.029342,"pbRate":0.606237,"roa":0.023389,"roe":0.022923,"dividePrice":0,"divideRate":0,"floatMarketCap":39105309.32,"shares":89177536,"floatShares":50786116},{"symbol":"ERARB.AU","nameCN":"ERA RTSFORUSD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ERAR.AU","nameCN":"ERA RTS FORUS","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EQE.AU","nameCN":"EQUUS MINING LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12649999.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009246,"lyrEps":-0.015178,"lyrPeRate":0,"pbRate":30.853734,"roa":-0.017369,"roe":-2.765097,"dividePrice":0,"divideRate":0,"floatMarketCap":7160699.55,"shares":252999999,"floatShares":143213991},{"symbol":"EPY.AU","nameCN":"EARLYPAY LTD","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":20.673077,"amplitude":0,"marketValue":58031672.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0.04878,"changeRate60Day":0.059113,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.11399,"amount":0,"eps":0.0104,"lyrEps":0.01053,"lyrPeRate":20.417854,"pbRate":0.783672,"roa":0.04202,"roe":0.039342,"dividePrice":0.0079,"divideRate":0.036744,"floatMarketCap":37861484.52,"shares":269914754,"floatShares":176099928},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9098496.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":-0.0087,"lyrPeRate":0,"pbRate":0.850703,"roa":-0.166443,"roe":-0.356064,"dividePrice":0,"divideRate":0,"floatMarketCap":6474959.52,"shares":379104011,"floatShares":269789980},{"symbol":"EPD.AU","nameCN":"Empired Ltd","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":21.6,"amplitude":0,"marketValue":233550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0625,"lyrEps":0.065729,"lyrPeRate":20.538879,"pbRate":3.03244,"roa":0.058141,"roe":0.144998,"dividePrice":0.015,"divideRate":0.011111,"floatMarketCap":175481260.65,"shares":173000000,"floatShares":129986119},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7577478,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310222,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":378873900,"floatShares":97494381},{"symbol":"ENVO.AU","nameCN":"Enova Mining Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6316000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2912000,"shares":1579000000,"floatShares":728000000},{"symbol":"ENT.AU","nameCN":"ENTERPRISE METALS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11953204.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":1.666667,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":1,"amount":0,"eps":-0.002104,"lyrEps":-0.002104,"lyrPeRate":0,"pbRate":2.806649,"roa":-0.251201,"roe":-0.473064,"dividePrice":0,"divideRate":0,"floatMarketCap":5910076.76,"shares":1494150586,"floatShares":738759595},{"symbol":"ENN.AU","nameCN":"ELANOR INVESTOR GROUP","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124805608.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.341135,"lyrEps":-0.341135,"lyrPeRate":0,"pbRate":-20.567833,"roa":0.004147,"roe":-0.567037,"dividePrice":0.074,"divideRate":0.090244,"floatMarketCap":115677719.8,"shares":152201962,"floatShares":141070390},{"symbol":"ENE.AU","nameCN":"ENEVIS LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16985839.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073991,"lyrEps":-0.073991,"lyrPeRate":0,"pbRate":-9.573068,"roa":-0.080549,"roe":132.701993,"dividePrice":0,"divideRate":0,"floatMarketCap":5736388.03,"shares":99916704,"floatShares":33743459},{"symbol":"ENA.AU","nameCN":"Ensurance Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":4.195609,"amplitude":0,"marketValue":24342093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.064353,"lyrEps":0.064353,"lyrPeRate":4.195609,"pbRate":2.236584,"roa":0.006532,"roe":0.056511,"dividePrice":0,"divideRate":0,"floatMarketCap":12568960.35,"shares":90155900,"floatShares":46551705},{"symbol":"EN1.AU","nameCN":"Engage:BDR","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002399,"lyrEps":-0.002374,"lyrPeRate":0,"pbRate":0.238948,"roa":-0.271743,"roe":-0.891887,"dividePrice":0,"divideRate":0,"floatMarketCap":1050246.368,"shares":155000000,"floatShares":131280796},{"symbol":"EMUCA.AU","nameCN":"Emu NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":494331.092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017002,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":3.838868,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":269121.104,"shares":247165546,"floatShares":134560552},{"symbol":"EMU.AU","nameCN":"EMU NL","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6673469.742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0.173913,"changeRate20Day":0.588235,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":0,"eps":-0.017002,"lyrEps":-0.017002,"lyrPeRate":0,"pbRate":51.824724,"roa":-6.026564,"roe":-59.259476,"dividePrice":0,"divideRate":0,"floatMarketCap":3633134.904,"shares":247165546,"floatShares":134560552}]}}}