AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0.00	0.00	0.00%	1.53B	-0.43%	+0.76%	+0.93%	+7.61%
Monash Investors Small Comps Tr (Hdg) AU MAAT.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M3 MINING LIMITED AU M3M.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	3.66M	+2.70%	+35.71%	+52.00%	+8.57%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+300.00%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.89M	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	5.47M	0.00%	+33.66%	+51.69%	+23.85%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	+13.78%
LODESTAR MINERALS LTD AU LSR.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	33.50M	+34.48%	+50.00%	+129.41%	+178.57%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	17.77M	0.00%	0.00%	0.00%	0.00%
Lustrum Minerals AU LRM.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	145.37M	-1.96%	-18.03%	-19.35%	+525.00%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	8.59M	0.00%	0.00%	0.00%	0.00%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	17.18M	0.00%	0.00%	0.00%	0.00%
LOVISA EXPIRING AU LOVKOA.AU	5.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.52%	-42.84%	-36.67%
Longtable AU LON.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	48.80M	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	0.000	0.00	0.00	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOM.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	6.45M	0.00%	0.00%	0.00%	-30.00%
Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	34.85M	0.00%	0.00%	0.00%	0.00%
LANTHANEIN RESOURCES LTD AU LNRDB.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	4.85M	0.00%	0.00%	0.00%	+21.88%

1 ...139 140 141 142 143 ...176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-volume?page=141"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:140,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":176,"list":[{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.41,"changeRate5Day":-0.004301,"changeRate20Day":0.007617,"changeRate60Day":0.009264,"changeRateWTD":0,"changeRateMTD":0.006522,"changeRateQTD":0.006522,"changeRateYTD":0.076119,"amount":0,"eps":-1.07721,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.077067,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582},{"symbol":"MAAT.AU","nameCN":"Monash Investors Small Comps Tr (Hdg)","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3659604.212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":0.027027,"changeRate20Day":0.357143,"changeRate60Day":0.52,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.085714,"amount":0,"eps":-0.028454,"lyrEps":-0.028454,"lyrPeRate":0,"pbRate":4.310077,"roa":-0.74616,"roe":-1.350595,"dividePrice":0,"divideRate":0,"floatMarketCap":1669044.664,"shares":96305374,"floatShares":43922228},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":6.445145,"amplitude":0,"marketValue":5472112.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0.336634,"changeRate60Day":0.516854,"changeRateWTD":0,"changeRateMTD":0.336634,"changeRateQTD":0.336634,"changeRateYTD":0.238532,"amount":0,"eps":0.020946,"lyrEps":0.020946,"lyrPeRate":6.445145,"pbRate":4.037345,"roa":0.187038,"roe":0.625931,"dividePrice":0.02,"divideRate":0.148148,"floatMarketCap":2026721.115,"shares":40534169,"floatShares":15012749},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.033793,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":7.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.137805,"amount":0,"eps":276.094793,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000523,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33495939.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.005,"changeRate5Day":0.344828,"changeRate20Day":0.5,"changeRate60Day":1.294118,"changeRateWTD":0,"changeRateMTD":0.444444,"changeRateQTD":0.444444,"changeRateYTD":1.785714,"amount":0,"eps":-0.015307,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":-79.860049,"roa":-3.802086,"roe":-3.172702,"dividePrice":0,"divideRate":0,"floatMarketCap":12588514.029,"shares":858870256,"floatShares":322782411},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009244,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LRM.AU","nameCN":"Lustrum Minerals","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":145366064.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.002,"changeRate5Day":-0.019608,"changeRate20Day":-0.180328,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":-0.122807,"changeRateQTD":-0.122807,"changeRateYTD":5.25,"amount":0,"eps":-0.002228,"lyrEps":-0.002228,"lyrPeRate":0,"pbRate":186.656066,"roa":-4.607134,"roe":-13.875,"dividePrice":0,"divideRate":0,"floatMarketCap":5336840.5,"shares":2907321290,"floatShares":106736810},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPDOE.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6739000,"shares":8589000000,"floatShares":6739000000},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209527,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589186000,"floatShares":7513333240},{"symbol":"LOVKOA.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":5.51,"volume":0,"market":"AU","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":-0.165152,"changeRate60Day":-0.428423,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.366667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LON.AU","nameCN":"Longtable","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48795871.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071202,"lyrEps":-0.071202,"lyrPeRate":0,"pbRate":0.964364,"roa":-0.030456,"roe":-0.254232,"dividePrice":0,"divideRate":0,"floatMarketCap":31841145.695,"shares":207642007,"floatShares":135494237},{"symbol":"LOMDC.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30359897.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.048317,"lyrEps":-0.0315,"lyrPeRate":0,"pbRate":0.223092,"roa":-0.025802,"roe":-0.220126,"dividePrice":0,"divideRate":0,"floatMarketCap":19254052.86,"shares":289141884,"floatShares":183371932},{"symbol":"LOM.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6450365.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.107689,"lyrEps":-0.070208,"lyrPeRate":0,"pbRate":0.064922,"roa":-0.022683,"roe":-0.080508,"dividePrice":0,"divideRate":0,"floatMarketCap":4740970.29,"shares":460740400,"floatShares":338640735},{"symbol":"LNYDA.AU","nameCN":"Laneway Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.409712,"roa":-0.032589,"roe":-0.050384,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"LNRDB.AU","nameCN":"LANTHANEIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4854201.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.21875,"amount":0,"eps":-0.003729,"lyrEps":0.015074,"lyrPeRate":2.587236,"pbRate":0.292623,"roa":-0.032204,"roe":-0.020933,"dividePrice":0,"divideRate":0,"floatMarketCap":4134566.826,"shares":124466700,"floatShares":106014534}]}}}