AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

THETAASSET ACBCTLS22 AU YTMTL1.AU	101.960	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB TL227 AU YTMTL2.AU	100.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB UNITS TLS AU YTMTLS.AU	100.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VC127 AU YTMVC1.AU	97.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VCX24 AU YTMVCX.AU	99.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
XTB UNITS WB1 AU YTMWB1.AU	101.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LYKOS METALS LTD AU YUG.AU	0.054	0.00%	0.000	0.00	0.00	0.00%	12.82M	0.00%	+38.46%	+58.82%	+315.38%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZULEIKA GOLD LTD AU ZAG.AU	0.023	0.00%	0.000	33.00K	782.00	4.35%	17.18M	-8.00%	-14.81%	+35.29%	+76.92%
Zebit AU ZBT.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	4.07M	0.00%	0.00%	0.00%	0.00%
Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0.00	0.00	0.00%	251.78M	+15.38%	+15.38%	+15.38%	+15.38%
ZICOM GROUP LTD AU ZGL.AU	0.130	0.00%	0.000	18.00K	2.28K	3.85%	27.89M	-7.14%	0.00%	-3.70%	+116.67%
Zelira Therapeutics Ltd AU ZLD.AU	0.350	0.00%	0.000	0.00	0.00	0.00%	4.16M	-7.89%	-7.89%	-14.63%	-43.55%
ZINC OF IRELAND NL AU ZMI.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	5.82M	0.00%	+25.00%	+25.00%	0.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	253.33K	0.00%	0.00%	0.00%	0.00%
ZENITH MINERALS LTD AU ZNC.AU	0.115	0.00%	0.000	258.42K	30.96K	4.35%	61.03M	-30.30%	0.00%	+219.44%	+187.50%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Challenger Ltd AU CGFPD.AU	106.300	+0.01%	+0.010	743.00	78.98K	0.13%	73.52B	+0.28%	+1.62%	+2.29%	+0.76%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.135	+0.01%	+0.005	53.08K	2.66M	0.02%	0.00	+0.05%	+0.27%	+0.85%	+3.20%
Macquarie Subordinated Debt Active ETF AU MQSD.AU	50.330	+0.02%	+0.010	2.72K	136.85K	0.00%	0.00	+0.14%	+0.66%	+1.93%	+4.44%

1 ...150 151 152 153 154 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-losers?page=152"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:151,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":177,"list":[{"symbol":"YTMTL1.AU","nameCN":"THETAASSET ACBCTLS22","changeRate":0,"change":0,"latestPrice":101.96,"volume":0,"market":"AU","high":101.96,"low":101.96,"preClose":101.96,"open":101.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.96,"week52Low":101.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTL2.AU","nameCN":"THETAASSET XTB TL227","changeRate":0,"change":0,"latestPrice":100.33,"volume":0,"market":"AU","high":100.33,"low":100.33,"preClose":100.33,"open":100.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.33,"week52Low":100.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTLS.AU","nameCN":"XTB UNITS TLS","changeRate":0,"change":0,"latestPrice":100.4,"volume":0,"market":"AU","high":100.4,"low":100.4,"preClose":100.4,"open":100.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.4,"week52Low":100.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVC1.AU","nameCN":"THETAASSET XTB VC127","changeRate":0,"change":0,"latestPrice":97.67,"volume":0,"market":"AU","high":97.67,"low":97.67,"preClose":97.67,"open":97.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.67,"week52Low":97.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVCX.AU","nameCN":"THETAASSET XTB VCX24","changeRate":0,"change":0,"latestPrice":99.42,"volume":0,"market":"AU","high":99.42,"low":99.42,"preClose":99.42,"open":99.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.42,"week52Low":99.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMWB1.AU","nameCN":"XTB UNITS WB1","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":101.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YUG.AU","nameCN":"LYKOS METALS LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12819000.168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.384615,"changeRate60Day":0.588235,"changeRateWTD":0,"changeRateMTD":0.102041,"changeRateQTD":0.102041,"changeRateYTD":3.153846,"amount":0,"eps":-0.009209,"lyrEps":-0.009209,"lyrPeRate":0,"pbRate":12.426858,"roa":-0.583739,"roe":-1.064962,"dividePrice":0,"divideRate":0,"floatMarketCap":6382512.882,"shares":237388892,"floatShares":118194683},{"symbol":"Z3RO.AU","nameCN":"PINNACLE ASHARES DYN CASH FD","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":50.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":33000,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.000119,"peRate":0,"amplitude":0.043478,"marketValue":17178238.321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.08,"changeRate20Day":-0.148148,"changeRate60Day":0.352941,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":0.769231,"amount":782,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":2.03894,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":6392623.703,"shares":746879927,"floatShares":277940161},{"symbol":"ZBT.AU","nameCN":"Zebit","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069313.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.341595,"lyrEps":-0.222058,"lyrPeRate":0,"pbRate":0.313202,"roa":-0.289586,"roe":-1.152919,"dividePrice":0,"divideRate":0,"floatMarketCap":1412812.558,"shares":94635200,"floatShares":32856106},{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZGL.AU","nameCN":"ZICOM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":18000,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.000389,"peRate":3.037414,"amplitude":0.038462,"marketValue":27892801.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.05,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.103448,"changeRateYTD":1.166667,"amount":2275,"eps":0.0428,"lyrEps":0.036111,"lyrPeRate":3.600011,"pbRate":0.366403,"roa":0.043429,"roe":0.127522,"dividePrice":0,"divideRate":0,"floatMarketCap":6022914.82,"shares":214560008,"floatShares":46330114},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4164004.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.345,"changeRate5Day":-0.078947,"changeRate20Day":-0.078947,"changeRate60Day":-0.146341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.435484,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-0.933544,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":2252863.9,"shares":11897155,"floatShares":6436754},{"symbol":"ZMI.AU","nameCN":"ZINC OF IRELAND NL","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5820106.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":-0.003899,"lyrEps":-0.003867,"lyrPeRate":0,"pbRate":0.581441,"roa":-0.102945,"roe":-0.194567,"dividePrice":0,"divideRate":0,"floatMarketCap":3796054.16,"shares":582010693,"floatShares":379605416},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZNC.AU","nameCN":"ZENITH MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":258418,"market":"AU","high":0.12,"low":0.115,"preClose":0.115,"open":0.12,"turnoverRate":0.000604,"peRate":0,"amplitude":0.043478,"marketValue":61030759.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.03,"changeRate5Day":-0.30303,"changeRate20Day":0,"changeRate60Day":2.194444,"changeRateWTD":0,"changeRateMTD":-0.206897,"changeRateQTD":-0.206897,"changeRateYTD":1.875,"amount":30958,"eps":-0.007446,"lyrEps":-0.007446,"lyrPeRate":0,"pbRate":4.455832,"roa":-0.066983,"roe":-0.209221,"dividePrice":0,"divideRate":0,"floatMarketCap":49169203.58,"shares":530702256,"floatShares":427558292},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGFPD.AU","nameCN":"Challenger Ltd","changeRate":0.000094,"change":0.01,"latestPrice":106.3,"volume":743,"market":"AU","high":106.3,"low":106.16,"preClose":106.29,"open":106.3,"turnoverRate":0.000001,"peRate":574.594587,"amplitude":0.001317,"marketValue":73523615430.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":102,"changeRate5Day":0.00283,"changeRate20Day":0.016155,"changeRate60Day":0.022902,"changeRateWTD":0.000094,"changeRateMTD":0.002906,"changeRateQTD":0.002906,"changeRateYTD":0.007583,"amount":78981,"eps":0.185,"lyrEps":0.189745,"lyrPeRate":560.225566,"pbRate":19.025389,"roa":0.023924,"roe":0.049627,"dividePrice":0,"divideRate":0,"floatMarketCap":57349407224.6,"shares":691661481,"floatShares":539505242},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0.0001,"change":0.005,"latestPrice":50.135,"volume":53084,"market":"AU","high":50.14,"low":50.13,"preClose":50.13,"open":50.14,"turnoverRate":0,"peRate":0,"amplitude":0.000199,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.14,"week52Low":48.11,"changeRate5Day":0.000499,"changeRate20Day":0.00274,"changeRate60Day":0.008529,"changeRateWTD":0.0001,"changeRateMTD":0.001338,"changeRateQTD":0.001338,"changeRateYTD":0.03203,"amount":2661380.14184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.1055,"divideRate":0.041997,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQSD.AU","nameCN":"Macquarie Subordinated Debt Active ETF","changeRate":0.000199,"change":0.01,"latestPrice":50.33,"volume":2719,"market":"AU","high":50.33,"low":50.33,"preClose":50.32,"open":50.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.33,"week52Low":48.025,"changeRate5Day":0.001393,"changeRate20Day":0.00658,"changeRate60Day":0.019321,"changeRateWTD":0.000199,"changeRateMTD":0.003189,"changeRateQTD":0.003189,"changeRateYTD":0.044386,"amount":136847.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9122,"divideRate":0.037993,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}