美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Bitwise XRP ETF US XRP	16.33	+22.69%	+3.02	134.70萬	2,239.64萬	9.02%	2.49億	0.00%	0.00%	0.00%	-20.42%
2倍做多RBLX ETF-T-REX US RBLU	18.30	+22.57%	+3.37	62.06萬	1,057.40萬	29.14%	1,098.00萬	0.00%	0.00%	0.00%	-37.20%
Franklin XRP ETF US XRPZ	15.87	+22.54%	+2.92	42.36萬	688.38萬	11.04%	2.29億	0.00%	0.00%	0.00%	-20.30%
Flexsteel Inds US FLXS	56.41	+22.54%	+10.38	13.11萬	734.34萬	24.83%	3.01億	0.00%	0.00%	0.00%	+42.83%
T-REX 2x Long RDW Daily Target ETF US RDWU	13.48	+22.49%	+2.48	27.62萬	343.58萬	24.53%	242.64萬	0.00%	0.00%	0.00%	-51.25%
2倍做多ASTS ETF-Tradr US ASTX	68.89	+22.47%	+12.64	183.77萬	1.14億	27.20%	2.69億	0.00%	0.00%	0.00%	+68.35%
REX MSTR Growth & Income ETF US MSII	6.26	+22.46%	+1.15	1.01萬	6.07萬	8.27%	306.74萬	0.00%	0.00%	0.00%	-21.75%
FLYEXCLUSIVE INC US FLYX	2.85	+22.33%	+0.52	24.32萬	66.95萬	21.80%	2.66億	0.00%	0.00%	0.00%	-30.65%
Defiance Daily Target 2X Long RCAT ETF US RCAX	16.06	+22.32%	+2.93	7.04萬	104.40萬	21.88%	80.32萬	0.00%	0.00%	0.00%	-23.50%
Bakkt Holdings, Inc. US BKKT	12.09	+22.12%	+2.19	125.07萬	1,470.80萬	15.52%	3.08億	0.00%	0.00%	0.00%	+20.42%
2倍做多NNE ETF-Tradr US NNEX	12.36	+22.09%	+2.24	1.31萬	15.32萬	14.67%	129.78萬	0.00%	0.00%	0.00%	+30.38%
2倍做多VOYG ETF-Tradr US VOYX	13.19	+22.04%	+2.38	8,064.00	10.25萬	11.57%	112.12萬	0.00%	0.00%	0.00%	-7.34%
Marwynn Holdings Inc. US MWYN	0.8479	+22.04%	+0.1531	5.99萬	4.45萬	24.47%	1,712.32萬	0.00%	0.00%	0.00%	+1.08%
T-REX 2X Long SOL Daily Target ETF US SOLX	10.74	+21.91%	+1.93	8,086.00	8.32萬	12.37%	21.48萬	0.00%	0.00%	0.00%	-54.97%
2倍做多ARM ETF- Leverage Shares US ARMG	6.91	+21.87%	+1.24	145.29萬	950.82萬	18.87%	3,662.41萬	0.00%	0.00%	0.00%	+21.23%
MSTR期權收益策略ETF-YieldMax US MSTY	23.88	+21.65%	+4.25	217.82萬	4,993.66萬	15.89%	11.29億	0.00%	0.00%	0.00%	-19.32%
Quantum Computing Inc. US QUBT	9.50	+21.57%	+1.69	1,396.51萬	1.27億	16.77%	21.28億	0.00%	0.00%	0.00%	-7.46%
天睿祥 US TIRX	0.1215	+21.50%	+0.0215	1.70億	2,260.71萬	56.60%	1,093.81萬	0.00%	0.00%	0.00%	-66.39%
Direxion Daily COIN Bull 2X ETF US CONX	8.34	+21.44%	+1.47	5.46萬	44.16萬	11.84%	125.10萬	0.00%	0.00%	0.00%	-52.92%
ProShares Ultra Coin ETF US COIA	5.45	+21.38%	+0.96	3.75萬	19.49萬	14.70%	207.10萬	0.00%	0.00%	0.00%	-53.11%

1 ...4 5 6 7 8 ...601

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-gainers?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:5,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":601,"list":[{"symbol":"XRP","nameCN":"Bitwise XRP ETF","changeRate":0.226897,"change":3.02,"latestPrice":16.33,"close":16.33,"volume":1346955,"market":"US","high":17.26,"low":16.06,"preClose":13.31,"open":16.34,"turnoverRate":0.088267,"peRate":0,"amplitude":0.090158,"marketValue":249195800,"askSize":700,"bidSize":100,"askPrice":16.33,"bidPrice":16.31,"week52High":26.88,"week52Low":12.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.160843,"changeRateMTD":-0.160843,"changeRateQTD":-0.204191,"changeRateYTD":-0.204191,"amount":22396435.892258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.396641,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249195800,"shortable":3,"shares":15260000,"floatShares":15260000,"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":13.31,"latestTime":"09:29 EST","volume":93771,"amount":1453649.013207,"timestamp":1770388199071,"change":2.5,"changeRate":0.18782870022539444},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.31,"latestTime":"19:58 EST","volume":96864,"amount":1293195.9781,"timestamp":1770339517916,"change":0.34999999999999964,"changeRate":0.026296018031555193},"impliedVol":0.7108,"impliedVolPercentile":0.8824},{"symbol":"RBLU","nameCN":"2倍做多RBLX ETF-T-REX","changeRate":0.22572,"change":3.37,"latestPrice":18.3,"close":18.3,"volume":620600,"market":"US","high":19.23,"low":14.8801,"preClose":14.93,"open":18.2,"turnoverRate":1.034333,"peRate":0,"amplitude":0.291353,"marketValue":10980000,"askSize":18,"bidSize":800,"askPrice":18.39,"bidPrice":18.24,"week52High":123.05,"week52Low":14.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.024063,"changeRateMTD":0.024063,"changeRateQTD":-0.371997,"changeRateYTD":-0.371997,"amount":10573954.502869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.048808,"committee":-0.483871,"roa":0,"roe":0,"changeRate5Min":-0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3777,"divideRate":0.020639,"floatMarketCap":10980000,"shortable":3,"shares":600000,"floatShares":600000,"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":14.93,"latestTime":"09:29 EST","volume":17065,"amount":314588.343215,"timestamp":1770388172977,"change":3.5700000000000003,"changeRate":0.23911587407903553},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":14.93,"latestTime":"19:57 EST","volume":104201,"amount":2118542.7379,"timestamp":1770339444789,"change":3.0500000000000007,"changeRate":0.20428667113194915},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":14.930000305175781,"latestTime":"20260206 04:00 EST","volume":14997,"amount":268984,"timestamp":1770368401927,"change":3.1800003051757812,"changeRate":0.2129939879554705},"impliedVol":1.1405,"impliedVolPercentile":0.7716},{"symbol":"XRPZ","nameCN":"Franklin XRP ETF","changeRate":0.225405,"change":2.919,"latestPrice":15.869,"close":15.869,"volume":423617,"market":"US","high":16.7799,"low":15.35,"preClose":12.95,"open":15.35,"turnoverRate":0.031496,"peRate":0,"amplitude":0.110417,"marketValue":228513600,"askSize":800,"bidSize":700,"askPrice":15.86,"bidPrice":15.82,"week52High":26.09,"week52Low":12.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.16037,"changeRateMTD":-0.16037,"changeRateQTD":-0.202963,"changeRateYTD":-0.202963,"amount":6883845.736736,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190334,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213438050,"shortable":3,"shares":14400000,"floatShares":13450000,"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":12.95,"latestTime":"09:26 EST","volume":3576,"amount":54191.533632,"timestamp":1770387993518,"change":2.3100000000000005,"changeRate":0.17837837837837842},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.95,"latestTime":"19:55 EST","volume":28982,"amount":370695.565,"timestamp":1770339322819,"change":-0.29999999999999893,"changeRate":-0.023166023166023085},"impliedVol":0.8874,"impliedVolPercentile":0.9545},{"symbol":"FLXS","nameCN":"Flexsteel Inds","changeRate":0.225396,"change":10.375,"latestPrice":56.405,"close":56.405,"volume":131143,"market":"US","high":59.95,"low":48.52,"preClose":46.03,"open":48.92,"turnoverRate":0.037956,"peRate":15.388208,"amplitude":0.248316,"marketValue":301227856.63,"askSize":12,"bidSize":4,"askPrice":56.9,"bidPrice":56.08,"week52High":60.34,"week52Low":29.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.409068,"changeRateMTD":0.409068,"changeRateQTD":0.428336,"changeRateYTD":0.428336,"amount":7343378.159008,"eps":3.665469,"lyrEps":3.55,"lyrPeRate":15.888732,"pbRate":1.684098,"volumeRatio":3.08505,"committee":-0.5,"roa":0.081269,"roe":0.122839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7698,"divideRate":0.013648,"floatMarketCap":194885987.195,"shortable":3,"shares":5340446,"floatShares":3455119,"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":46.03,"latestTime":"09:27 EST","volume":668,"amount":32164.2668,"timestamp":1770388070114,"change":2.469999999999999,"changeRate":0.05366065609385181},"postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"18:00 EST","volume":76,"amount":3498.31,"timestamp":1770332438283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.029998779296875,"preClose":46.029998779296875,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDWU","nameCN":"T-REX 2x Long RDW Daily Target ETF","changeRate":0.224898,"change":2.475,"latestPrice":13.48,"close":13.48,"volume":276232,"market":"US","high":13.85,"low":11.15,"preClose":11.005,"open":11.62,"turnoverRate":27.6232,"peRate":0,"amplitude":0.245343,"marketValue":2426400,"askSize":1800,"bidSize":1800,"askPrice":13.55,"bidPrice":13.43,"week52High":29.05,"week52Low":10.8099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.357789,"changeRateMTD":-0.357789,"changeRateQTD":-0.512477,"changeRateYTD":-0.512477,"amount":3435778.281967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.348169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134800,"shortable":3,"shares":180000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":11.005,"latestTime":"09:25 EST","volume":5697,"amount":70567.457175,"timestamp":1770387956454,"change":1.2449999999999992,"changeRate":0.11313039527487498},"postHourTrading":{"tag":"盘后","latestPrice":9.69,"preClose":11.005,"latestTime":"19:55 EST","volume":18296,"amount":185318.2384,"timestamp":1770339309136,"change":-1.3150000000000013,"changeRate":-0.1194911403907316},"impliedVol":1.2749,"impliedVolPercentile":0},{"symbol":"ASTX","nameCN":"2倍做多ASTS ETF-Tradr","changeRate":0.224711,"change":12.64,"latestPrice":68.89,"close":68.89,"volume":1837732,"market":"US","high":69.1,"low":53.8001,"preClose":56.25,"open":61.565,"turnoverRate":0.562858,"peRate":0,"amplitude":0.271998,"marketValue":269015450,"askSize":120,"bidSize":100,"askPrice":68.87,"bidPrice":68.5,"week52High":114.18,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.175661,"changeRateMTD":-0.175661,"changeRateQTD":0.683529,"changeRateYTD":0.683529,"amount":114376159.415527,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111124,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0.006722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224925850,"shortable":0,"shares":3905000,"floatShares":3265000,"preHourTrading":{"tag":"盘前","latestPrice":61.9544,"preClose":56.25,"latestTime":"09:29 EST","volume":61867,"amount":3686296.505671,"timestamp":1770388174274,"change":5.7044,"changeRate":0.10141155555555555},"postHourTrading":{"tag":"盘后","latestPrice":49.99,"preClose":56.25,"latestTime":"19:59 EST","volume":91502,"amount":4702975.8759,"timestamp":1770339595071,"change":-6.259999999999998,"changeRate":-0.11128888888888885},"overnightTrading":{"tag":"夜盘","latestPrice":53.06999969482422,"preClose":56.25,"latestTime":"20260206 04:00 EST","volume":27558,"amount":1442510,"timestamp":1770368401954,"change":-3.1800003051757812,"changeRate":-0.05653333875868056},"impliedVol":2.429,"impliedVolPercentile":0.9928},{"symbol":"MSII","nameCN":"REX MSTR Growth & Income ETF","changeRate":0.22457,"change":1.148,"latestPrice":6.26,"close":6.26,"volume":10085,"market":"US","high":6.3029,"low":5.88,"preClose":5.112,"open":5.88,"turnoverRate":0.020582,"peRate":0,"amplitude":0.082727,"marketValue":3067400,"askSize":2182,"bidSize":2182,"askPrice":6.28,"bidPrice":6.25,"week52High":28.5996,"week52Low":5.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.188067,"changeRateMTD":-0.188067,"changeRateQTD":-0.2175,"changeRateYTD":-0.2175,"amount":60658.96538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817179,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8253,"divideRate":0.61107,"floatMarketCap":3067400,"shortable":3,"shares":490000,"floatShares":490000,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.112,"latestTime":"08:33 EST","volume":14,"amount":77,"timestamp":1770384789773,"change":0.3879999999999999,"changeRate":0.0758998435054773},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.112,"latestTime":"19:42 EST","volume":1476,"amount":7456.296,"timestamp":1770338520303,"change":-0.012000000000000455,"changeRate":-0.002347417840375676},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.111999988555908,"latestTime":"20260206 04:00 EST","volume":1,"amount":5,"timestamp":1770368400000,"change":0.28800010681152344,"changeRate":0.056338049189409475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYX","nameCN":"FLYEXCLUSIVE INC","changeRate":0.223348,"change":0.5204,"latestPrice":2.8504,"close":2.8504,"volume":243204,"market":"US","high":2.9499,"low":2.442,"preClose":2.33,"open":2.442,"turnoverRate":0.004469,"peRate":0,"amplitude":0.217983,"marketValue":266142988.16,"askSize":200,"bidSize":63,"askPrice":2.92,"bidPrice":2.85,"week52High":8.88,"week52Low":1.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.037027,"changeRateMTD":-0.037027,"changeRateQTD":-0.306472,"changeRateYTD":-0.306472,"amount":669546.415538,"eps":-1.026144,"lyrEps":-1.073731,"lyrPeRate":0,"pbRate":-0.612928,"volumeRatio":1.572754,"committee":-0.520913,"roa":-0.075402,"roe":-8.580184,"changeRate5Min":-0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155104937.8592,"shortable":3,"shares":93370400,"floatShares":54415148,"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.33,"latestTime":"08:56 EST","volume":1350,"amount":3165.343785,"timestamp":1770386202711,"change":0.10999999999999988,"changeRate":0.0472103004291845},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.33,"latestTime":"19:53 EST","volume":1602,"amount":3713.3957,"timestamp":1770339209715,"change":-0.08000000000000007,"changeRate":-0.03433476394849788},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.3299999237060547,"latestTime":"20260206 04:00 EST","volume":2561,"amount":5954,"timestamp":1770368401864,"change":-0.06999993324279785,"changeRate":-0.030042890787505803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCAX","nameCN":"Defiance Daily Target 2X Long RCAT ETF","changeRate":0.223234,"change":2.9316,"latestPrice":16.064,"close":16.064,"volume":70398,"market":"US","high":16.064,"low":13.19,"preClose":13.1324,"open":14.8586,"turnoverRate":1.40796,"peRate":0,"amplitude":0.218848,"marketValue":803200,"askSize":100,"bidSize":720,"askPrice":15.95,"bidPrice":15.85,"week52High":22.31,"week52Low":12.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.235048,"changeRateMTD":-0.235048,"changeRateQTD":-0.235048,"changeRateYTD":-0.235048,"amount":1044049.128954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.951534,"committee":0.756098,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803200,"shortable":3,"shares":50000,"floatShares":50000,"preHourTrading":{"tag":"盘前","latestPrice":14.97,"preClose":13.1324,"latestTime":"09:13 EST","volume":195,"amount":2960.304945,"timestamp":1770387212584,"change":1.8376000000000001,"changeRate":0.1399287258993025},"postHourTrading":{"tag":"盘后","latestPrice":12.965,"preClose":13.1324,"latestTime":"19:24 EST","volume":79,"amount":1008.716,"timestamp":1770337463842,"change":-0.16740000000000066,"changeRate":-0.012747098778593452},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.221212,"change":2.19,"latestPrice":12.09,"close":12.09,"volume":1250741,"market":"US","high":12.26,"low":10.7235,"preClose":9.9,"open":10.75,"turnoverRate":0.082964,"peRate":0,"amplitude":0.155202,"marketValue":308469096,"askSize":412,"bidSize":196,"askPrice":12.12,"bidPrice":12.06,"week52High":49.79,"week52Low":6.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.097087,"changeRateMTD":-0.097087,"changeRateQTD":0.204183,"changeRateYTD":0.204183,"amount":14707996.380932,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.69655,"volumeRatio":1.599587,"committee":-0.355263,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182265285.54,"shortable":3,"shares":25514400,"floatShares":15075706,"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":9.9,"latestTime":"09:27 EST","volume":16397,"amount":174217.993824,"timestamp":1770388030234,"change":0.8499999999999996,"changeRate":0.08585858585858581},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.9,"latestTime":"19:59 EST","volume":55698,"amount":539516.4298,"timestamp":1770339591966,"change":-0.5999999999999996,"changeRate":-0.060606060606060566},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":9.899999618530273,"latestTime":"20260206 04:00 EST","volume":10919,"amount":110933,"timestamp":1770368401978,"change":0.5500001907348633,"changeRate":0.055555576962387276},"impliedVol":1.345,"impliedVolPercentile":0.4867},{"symbol":"NNEX","nameCN":"2倍做多NNE ETF-Tradr","changeRate":0.220873,"change":2.2361,"latestPrice":12.36,"close":12.36,"volume":13078,"market":"US","high":12.36,"low":10.875,"preClose":10.1239,"open":10.876,"turnoverRate":0.145311,"peRate":0,"amplitude":0.146683,"marketValue":1297800,"askSize":100,"bidSize":1200,"askPrice":12.86,"bidPrice":12.47,"week52High":28,"week52Low":9.2501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.069277,"changeRateMTD":-0.069277,"changeRateQTD":0.303797,"changeRateYTD":0.303797,"amount":153198.457525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.063963,"committee":0.846154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1112400,"shortable":0,"shares":105000,"floatShares":90000,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":10.1239,"latestTime":"08:00 EST","volume":2,"amount":25.98,"timestamp":1770382805979,"change":2.8660999999999994,"changeRate":0.2831023617380653},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":10.1239,"latestTime":"19:33 EST","volume":981,"amount":9409.3205,"timestamp":1770338003109,"change":-0.6239000000000008,"changeRate":-0.06162644830549499},"impliedVol":1.3152,"impliedVolPercentile":0.3393},{"symbol":"VOYX","nameCN":"2倍做多VOYG ETF-Tradr","changeRate":0.220392,"change":2.382,"latestPrice":13.19,"close":13.19,"volume":8064,"market":"US","high":13.25,"low":12,"preClose":10.808,"open":12,"turnoverRate":0.10752,"peRate":0,"amplitude":0.115655,"marketValue":1121150,"askSize":100,"bidSize":15,"askPrice":13.48,"bidPrice":13.15,"week52High":37.12,"week52Low":7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.267222,"changeRateMTD":-0.267222,"changeRateQTD":-0.073437,"changeRateYTD":-0.073437,"amount":102541.720825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.101912,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989250,"shortable":3,"shares":85000,"floatShares":75000,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":10.808,"latestTime":"08:58 EST","volume":52,"amount":626.300012,"timestamp":1770386304584,"change":1.0920000000000005,"changeRate":0.10103626943005187},"postHourTrading":{"tag":"盘后","latestPrice":10.9397,"preClose":10.808,"latestTime":"18:10 EST","volume":143,"amount":1465.26,"timestamp":1770333027127,"change":0.13170000000000037,"changeRate":0.012185418208734306},"impliedVol":1.4549,"impliedVolPercentile":0.6961},{"symbol":"MWYN","nameCN":"Marwynn Holdings Inc.","changeRate":0.220351,"change":0.1531,"latestPrice":0.8479,"close":0.8479,"volume":59902,"market":"US","high":0.85,"low":0.68,"preClose":0.6948,"open":0.7146,"turnoverRate":0.004909,"peRate":0,"amplitude":0.244675,"marketValue":17123174.3116,"askSize":100,"bidSize":100,"askPrice":0.85,"bidPrice":0.7822,"week52High":11.2,"week52Low":0.671,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.052246,"changeRateMTD":0.052246,"changeRateQTD":0.010849,"changeRateYTD":0.010849,"amount":44494.666304,"eps":-0.463829,"lyrEps":-0.29,"lyrPeRate":0,"pbRate":6.055873,"volumeRatio":1.210891,"committee":0,"roa":-0.340244,"roe":-2.529282,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10345651.85,"shortable":3,"shares":20194804,"floatShares":12201500,"postHourTrading":{"tag":"盘后","latestPrice":0.7397,"preClose":0.7367,"latestTime":"19:54 EST","volume":4201,"amount":3094.3064,"timestamp":1770339276353,"change":0.0030000000000000027,"changeRate":0.004072213926971634},"overnightTrading":{"tag":"夜盘","latestPrice":0.7145000100135803,"preClose":0.7366999983787537,"latestTime":"20260206 04:00 EST","volume":17,"amount":12,"timestamp":1770368401917,"change":-0.02219998836517334,"changeRate":-0.03013436733273866},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOLX","nameCN":"T-REX 2X Long SOL Daily Target ETF","changeRate":0.219069,"change":1.93,"latestPrice":10.74,"close":10.74,"volume":8086,"market":"US","high":10.8699,"low":9.78,"preClose":8.81,"open":9.78,"turnoverRate":0.4043,"peRate":0,"amplitude":0.123712,"marketValue":214800,"askSize":100,"bidSize":100,"askPrice":10.64,"bidPrice":10.51,"week52High":33.565,"week52Low":8.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.481182,"changeRateMTD":-0.481182,"changeRateQTD":-0.549672,"changeRateYTD":-0.549672,"amount":83193.148945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.525821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214800,"shortable":3,"shares":20000,"floatShares":20000,"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":8.81,"latestTime":"08:58 EST","volume":61,"amount":599.12004,"timestamp":1770386291184,"change":0.9100000000000001,"changeRate":0.1032917139614075},"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":8.81,"latestTime":"19:05 EST","volume":613,"amount":5618.56,"timestamp":1770336343766,"change":0.3699999999999992,"changeRate":0.04199772985244032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMG","nameCN":"2倍做多ARM ETF- Leverage Shares","changeRate":0.21873,"change":1.2402,"latestPrice":6.9102,"close":6.9102,"volume":1452919,"market":"US","high":6.9102,"low":5.84,"preClose":5.67,"open":5.84,"turnoverRate":0.274136,"peRate":0,"amplitude":0.188748,"marketValue":36624060,"askSize":8012,"bidSize":5140,"askPrice":6.93,"bidPrice":6.91,"week52High":21.7,"week52Low":4.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.339186,"changeRateMTD":0.339186,"changeRateQTD":0.212316,"changeRateYTD":0.212316,"amount":9508202.829858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.339391,"committee":-0.196875,"roa":0,"roe":0,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.277,"divideRate":0.040086,"floatMarketCap":36624060,"shortable":3,"shares":5300000,"floatShares":5300000,"preHourTrading":{"tag":"盘前","latestPrice":5.8302,"preClose":5.67,"latestTime":"09:29 EST","volume":39673,"amount":225942.654452,"timestamp":1770388198771,"change":0.16019999999999968,"changeRate":0.028253968253968198},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.67,"latestTime":"19:58 EST","volume":71318,"amount":380407.4058,"timestamp":1770339533206,"change":-0.4299999999999997,"changeRate":-0.07583774250440913},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.670000076293945,"latestTime":"20260206 04:00 EST","volume":2435,"amount":13362,"timestamp":1770368401879,"change":-0.11999988555908203,"changeRate":-0.021164000695660833},"impliedVol":1.0766,"impliedVolPercentile":0.6484},{"symbol":"MSTY","nameCN":"MSTR期權收益策略ETF-YieldMax","changeRate":0.216505,"change":4.25,"latestPrice":23.88,"close":23.88,"volume":2178224,"market":"US","high":24.13,"low":21.01,"preClose":19.63,"open":21.03,"turnoverRate":0.046081,"peRate":0,"amplitude":0.15894,"marketValue":1128806620.92,"askSize":45,"bidSize":143,"askPrice":23.88,"bidPrice":23.87,"week52High":138.95,"week52Low":19.1657,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.121413,"changeRateMTD":-0.121413,"changeRateQTD":-0.193243,"changeRateYTD":-0.193243,"amount":49936631.083191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.124084,"committee":0.521277,"roa":0,"roe":0,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":78.1171,"divideRate":3.271235,"floatMarketCap":1128806620.92,"shortable":3,"shares":47269959,"floatShares":47269959,"preHourTrading":{"tag":"盘前","latestPrice":21.13,"preClose":19.63,"latestTime":"09:29 EST","volume":44827,"amount":946451.27834,"timestamp":1770388187941,"change":1.5,"changeRate":0.07641365257259297},"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.63,"latestTime":"19:59 EST","volume":117255,"amount":2253154.7692,"timestamp":1770339599773,"change":-0.129999999999999,"changeRate":-0.00662251655629134},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":19.6299991607666,"latestTime":"20260206 04:00 EST","volume":27363,"amount":552667,"timestamp":1770368401940,"change":0.5700016021728516,"changeRate":0.029037270837590376},"impliedVol":0.9991,"impliedVolPercentile":0.98},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.215749,"change":1.685,"latestPrice":9.495,"close":9.495,"volume":13965052,"market":"US","high":9.555,"low":8.245,"preClose":7.81,"open":8.29,"turnoverRate":0.086204,"peRate":0,"amplitude":0.167734,"marketValue":2128050771.48,"askSize":2153,"bidSize":2998,"askPrice":9.5,"bidPrice":9.49,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.024272,"changeRateMTD":0.024272,"changeRateQTD":-0.074561,"changeRateYTD":-0.074561,"amount":126578593.869915,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.424162,"volumeRatio":1.231387,"committee":0.164046,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.003662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1538190000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":7.81,"latestTime":"09:29 EST","volume":308377,"amount":2514468.744383,"timestamp":1770388197701,"change":0.5499999999999998,"changeRate":0.07042253521126758},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.81,"latestTime":"19:59 EST","volume":640320,"amount":4850486.6344,"timestamp":1770339589323,"change":-0.3799999999999999,"changeRate":-0.048655569782330335},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.809999942779541,"latestTime":"20260206 04:00 EST","volume":87277,"amount":663875,"timestamp":1770368401980,"change":-0.15999984741210938,"changeRate":-0.020486536310417205},"impliedVol":1.104,"impliedVolPercentile":0.3944},{"symbol":"TIRX","nameCN":"天睿祥","changeRate":0.215,"change":0.0215,"latestPrice":0.1215,"close":0.1215,"volume":170127103,"market":"US","high":0.1622,"low":0.1056,"preClose":0.1,"open":0.1332,"turnoverRate":1.91232,"peRate":0,"amplitude":0.566,"marketValue":10938110.4,"askSize":1700,"bidSize":100,"askPrice":0.1231,"bidPrice":0.1204,"week52High":10.75,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.31636,"changeRateMTD":0.31636,"changeRateQTD":-0.6639,"changeRateYTD":-0.6639,"amount":22607095.718004,"eps":-4.5287,"lyrEps":-2.421634,"lyrPeRate":0,"pbRate":0.322756,"volumeRatio":0.840894,"committee":-0.888889,"roa":-0.049164,"roe":-0.120256,"changeRate5Min":-0.025662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10809089.55,"shortable":3,"shares":90025600,"floatShares":88963700,"preHourTrading":{"tag":"盘前","latestPrice":0.1382,"preClose":0.1,"latestTime":"09:29 EST","volume":7540321,"amount":931156.200773,"timestamp":1770388199981,"change":0.038199999999999984,"changeRate":0.38199999999999984},"postHourTrading":{"tag":"盘后","latestPrice":0.0929,"preClose":0.1,"latestTime":"19:59 EST","volume":3199767,"amount":308245.2819,"timestamp":1770339592034,"change":-0.007100000000000009,"changeRate":-0.07100000000000009},"overnightTrading":{"tag":"夜盘","latestPrice":0.0957999974489212,"preClose":0.10000000149011612,"latestTime":"20260206 04:00 EST","volume":1598581,"amount":157244,"timestamp":1770368401981,"change":-0.004200004041194916,"changeRate":-0.04200003978609979},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONX","nameCN":"Direxion Daily COIN Bull 2X ETF","changeRate":0.214433,"change":1.4726,"latestPrice":8.34,"close":8.34,"volume":54608,"market":"US","high":8.4729,"low":7.66,"preClose":6.8674,"open":7.69,"turnoverRate":0.364051,"peRate":0,"amplitude":0.118371,"marketValue":1251008.34,"askSize":2000,"bidSize":1720,"askPrice":8.34,"bidPrice":8.31,"week52High":28.3355,"week52Low":6.8674,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.341872,"changeRateMTD":-0.341872,"changeRateQTD":-0.529213,"changeRateYTD":-0.529213,"amount":441617.077454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.649394,"committee":-0.075269,"roa":0,"roe":0,"changeRate5Min":-0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.074,"divideRate":0.008873,"floatMarketCap":1251008.34,"shortable":3,"shares":150001,"floatShares":150001,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":6.8674,"latestTime":"09:21 EST","volume":1950,"amount":15007.917015,"timestamp":1770387685940,"change":0.8125999999999998,"changeRate":0.11832716894312255},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.8674,"latestTime":"19:59 EST","volume":552,"amount":3813.7096,"timestamp":1770339571854,"change":0.12260000000000026,"changeRate":0.01785246235838895},"impliedVol":1.1762,"impliedVolPercentile":0},{"symbol":"COIA","nameCN":"ProShares Ultra Coin ETF","changeRate":0.213808,"change":0.96,"latestPrice":5.45,"close":5.45,"volume":37543,"market":"US","high":5.49,"low":4.83,"preClose":4.49,"open":4.83,"turnoverRate":0.125143,"peRate":0,"amplitude":0.146993,"marketValue":2071005.45,"askSize":2400,"bidSize":7480,"askPrice":5.4,"bidPrice":5.39,"week52High":42.1539,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.340194,"changeRateMTD":-0.340194,"changeRateQTD":-0.531086,"changeRateYTD":-0.531086,"amount":194914.731403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.879609,"committee":0.51417,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.127949,"divideRate":0.023477,"floatMarketCap":1635005.45,"shortable":3,"shares":380001,"floatShares":300001,"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.49,"latestTime":"09:29 EST","volume":3410,"amount":16888.4683,"timestamp":1770388199999,"change":0.46999999999999975,"changeRate":0.10467706013363023},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.49,"latestTime":"19:44 EST","volume":1538,"amount":6669.42,"timestamp":1770338656211,"change":0.009999999999999787,"changeRate":0.0022271714922048524},"impliedVol":0,"impliedVolPercentile":0}]}}}