美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Eterna Therapeutics Inc. US ERNA	0.3501	-48.51%	-0.3299	294.65萬	99.87萬	15.85%	274.79萬	0.00%	0.00%	0.00%	-70.82%
Tradr 2X Short APLD Daily ETF US APLZ	14.83	-51.43%	-15.69	42.45萬	766.39萬	38.41%	222.38萬	0.00%	0.00%	0.00%	-39.59%
Carbon Revolution US CREV	0.3780	-65.64%	-0.7220	53.87萬	22.46萬	14.55%	71.26萬	0.00%	0.00%	0.00%	-78.52%
Decent Holding Inc. US DXST	0.2171	-66.66%	-0.4341	2,168.77萬	629.46萬	72.94%	985.15萬	0.00%	0.00%	0.00%	-84.38%

1 ...597 598 599 600 601

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-gainers?page=601"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:600,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":601,"list":[{"symbol":"ERNA","nameCN":"Eterna Therapeutics Inc.","changeRate":-0.485147,"change":-0.3299,"latestPrice":0.3501,"close":0.3501,"volume":2946511,"market":"US","high":0.4183,"low":0.3105,"preClose":0.68,"open":0.4,"turnoverRate":0.93321,"peRate":0,"amplitude":0.158529,"marketValue":2747896.0389,"askSize":20,"bidSize":1100,"askPrice":0.3539,"bidPrice":0.35,"week52High":5.547,"week52Low":0.3105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.713033,"changeRateMTD":-0.713033,"changeRateQTD":-0.70825,"changeRateYTD":-0.70825,"amount":998671.893835,"eps":-3.760293,"lyrEps":-48.972301,"lyrPeRate":0,"pbRate":0.769934,"volumeRatio":35.178961,"committee":0.964286,"roa":-0.892908,"roe":-22.643111,"changeRate5Min":0.010681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1105403.2893,"shortable":3,"shares":7848889,"floatShares":3157393,"preHourTrading":{"tag":"盘前","latestPrice":0.4197,"preClose":0.68,"latestTime":"09:29 EST","volume":214843,"amount":94638.41025,"timestamp":1770388157720,"change":-0.26030000000000003,"changeRate":-0.38279411764705884},"postHourTrading":{"tag":"盘后","latestPrice":0.622,"preClose":0.68,"latestTime":"19:31 EST","volume":3352,"amount":2241.6126,"timestamp":1770337910075,"change":-0.05800000000000005,"changeRate":-0.0852941176470589},"overnightTrading":{"tag":"夜盘","latestPrice":0.699999988079071,"preClose":0.6800000071525574,"latestTime":"20260206 04:00 EST","volume":61,"amount":43,"timestamp":1770368401940,"change":0.019999980926513672,"changeRate":0.029411736347271383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLZ","nameCN":"Tradr 2X Short APLD Daily ETF","changeRate":-0.514253,"change":-15.695,"latestPrice":14.825,"close":14.825,"volume":424464,"market":"US","high":26.42,"low":14.6966,"preClose":30.52,"open":25.0841,"turnoverRate":2.82976,"peRate":0,"amplitude":0.384122,"marketValue":2223750,"askSize":300,"bidSize":200,"askPrice":14.95,"bidPrice":14.61,"week52High":31.0394,"week52Low":14.6966,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.355995,"changeRateMTD":-0.355995,"changeRateQTD":-0.395884,"changeRateYTD":-0.395884,"amount":7663875.761719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.71397,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":-0.01495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2223750,"shortable":3,"shares":150000,"floatShares":150000,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":30.52,"latestTime":"09:28 EST","volume":3752,"amount":107534.968912,"timestamp":1770388098748,"change":-4.620000000000001,"changeRate":-0.15137614678899086},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":30.52,"latestTime":"19:59 EST","volume":19882,"amount":657121.2533,"timestamp":1770339576912,"change":4.889999999999997,"changeRate":0.16022280471821745},"impliedVol":1.758,"impliedVolPercentile":0.4444},{"symbol":"CREV","nameCN":"Carbon Revolution","changeRate":-0.656364,"change":-0.722,"latestPrice":0.378,"close":0.378,"volume":538699,"market":"US","high":0.52,"low":0.36,"preClose":1.1,"open":0.5,"turnoverRate":0.383052,"peRate":0,"amplitude":0.145455,"marketValue":712605.6,"askSize":100,"bidSize":3,"askPrice":0.3834,"bidPrice":0.376,"week52High":9.2,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.762264,"changeRateMTD":-0.762264,"changeRateQTD":-0.785227,"changeRateYTD":-0.785227,"amount":224566.102464,"eps":-78.469444,"lyrEps":-78.460995,"lyrPeRate":0,"pbRate":-0.003811,"volumeRatio":27.694999,"committee":-0.941748,"roa":-0.378752,"roe":-7.147306,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531593.874,"shortable":3,"shares":1885200,"floatShares":1406333,"preHourTrading":{"tag":"盘前","latestPrice":0.4704,"preClose":1.1,"latestTime":"09:29 EST","volume":18815,"amount":12338.563918,"timestamp":1770388152841,"change":-0.6296000000000002,"changeRate":-0.5723636363636364},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.1,"latestTime":"19:41 EST","volume":820,"amount":915,"timestamp":1770338509106,"change":0.039999999999999813,"changeRate":0.03636363636363619},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.100000023841858,"latestTime":"20260206 04:00 EST","volume":6,"amount":7,"timestamp":1770368401981,"change":0.11000001430511475,"changeRate":0.1000000108372079},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":-0.666615,"change":-0.4341,"latestPrice":0.2171,"close":0.2171,"volume":21687680,"market":"US","high":0.68,"low":0.205,"preClose":0.6512,"open":0.6593,"turnoverRate":0.712248,"peRate":2.151102,"amplitude":0.729423,"marketValue":9851476.96,"askSize":4900,"bidSize":100,"askPrice":0.2179,"bidPrice":0.2136,"week52High":2.48,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.885737,"changeRateMTD":-0.885737,"changeRateQTD":-0.843813,"changeRateYTD":-0.843813,"amount":6294635.899124,"eps":0.100925,"lyrEps":0.140223,"lyrPeRate":1.548248,"pbRate":1.323813,"volumeRatio":8.685401,"committee":-0.96,"roa":0.133125,"roe":0.319356,"changeRate5Min":-0.011834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6610608.16,"shortable":3,"shares":45377600,"floatShares":30449600,"preHourTrading":{"tag":"盘前","latestPrice":0.6332,"preClose":0.6512,"latestTime":"09:29 EST","volume":277629,"amount":182585.626954,"timestamp":1770388190101,"change":-0.018000000000000016,"changeRate":-0.027641277641277665},"postHourTrading":{"tag":"盘后","latestPrice":0.7801,"preClose":0.6512,"latestTime":"19:59 EST","volume":3664962,"amount":3059176.473328,"timestamp":1770339583529,"change":0.12890000000000001,"changeRate":0.19794226044226046},"overnightTrading":{"tag":"夜盘","latestPrice":0.8119999766349792,"preClose":0.651199996471405,"latestTime":"20260206 04:00 EST","volume":239198,"amount":191741,"timestamp":1770368401981,"change":0.16079998016357422,"changeRate":0.2469287178054141},"impliedVol":0,"impliedVolPercentile":0}]}}}