美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ProShares Ultra Coin ETF

5.57

+1.0824.05%

成交量：6.71萬

成交額：36.18萬

市值：211.66萬

市盈率：- -

高：5.58

開：4.83

低：4.83

收：4.49

52周最高：42.15

52周最低：4.42

股本：38.00萬

流通股本：30.00萬

量比：1.13

換手率：22.36%

股息：0.13

股息率：2.30%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Coinbase 國際站將下架 SATS、LAYER 等永續合約交易

灰度於向 Coinbase Prime 地址總計轉入約 1,364 枚 BTC

花旗將 Coinbase 的目標股價下調至 400 美元，該股已從歷史高位下跌 65%

貝萊德 ETF 向 Coinbase 存入 3948 枚 BTC 和 5734 枚 ETH，價值約 2.72 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/COIA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","market":"US","secType":"STK","nameCN":"ProShares Ultra Coin ETF","latestPrice":5.57,"timestamp":1770410937518,"preClose":4.49,"halted":0,"volume":67092,"delay":0,"changeRate":0.24053452115812918,"floatShares":300001,"shares":380001,"eps":0,"marketStatus":"交易中","change":1.08,"latestTime":"02-06 15:49:43 EST","open":4.83,"high":5.58,"low":4.83,"amount":361767.7527432,"amplitude":0.167038,"askPrice":5.59,"askSize":2400,"bidPrice":5.56,"bidSize":7680,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":4.49,"sharesOutstanding":380001,"nav":6.1176,"aum":2324694.1176,"dividendRate":0.022971,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":4.49,"latestTime":"09:29 EST","volume":3410,"amount":16888.4683,"timestamp":1770388199999,"change":0.47,"changeRate":0.104677,"amplitude":0.057906},"postHourTrading":{"tag":"盘后","latestPrice":4.5,"preClose":4.49,"latestTime":"19:44 EST","volume":1538,"amount":6669.42,"timestamp":1770338656211,"change":0.01,"changeRate":0.002227,"amplitude":0.046771},"volumeRatio":1.133439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COIA\",,,,,undefined,":{"symbol":"COIA","floatShares":300001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.133439,"shares":380001,"dividePrice":0.127949,"high":5.58,"amplitude":0.167038,"preClose":4.49,"low":4.83,"week52Low":4.42,"pbRate":"--","week52High":42.1539,"institutionHeld":0,"latestPrice":5.57,"committee":0.52381,"eps":0,"divideRate":0.022971,"volume":67092,"delay":0,"ttmEps":0,"open":4.83,"prevYearClose":11.6226,"prevWeekClose":8.26,"prevMonthClose":8.26,"prevQuarterClose":11.6226},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COIA\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"COIA","amount":0.127949,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Coin ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COIA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.127949,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COIA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609590689","title":"Coinbase 國際站將下架 SATS、LAYER 等永續合約交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590689","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609590689?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 00:07","pubTimestamp":1770394037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CONI","FIAT","COIO","BK4535","BK4585","COIW","CONL","LU2360107671.USD","COIG","LU1861220207.SGD","BK4089","CONX","COIA","COYY","BK4551","BK4112","BK4100","BK4596","BK4516","COIN","BK4595","CONY","BK4539","BK4554","LU1861559042.SGD","LU1861558580.USD","BK4588","LU1861217088.USD","BK4600"],"gpt_icon":0},{"id":"2609590064","title":"灰度於向 Coinbase Prime 地址總計轉入約 1,364 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2609590064","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609590064?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 23:28","pubTimestamp":1770391728,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 监测，灰度通过旗下比特币 ETF、比特币迷你信托基金、以及 GrayScale CoinDesk Crypto 5 ETF 向 Coinbase Prime 地址总计转入约 1,364 枚 BTC，价值高达 9,159 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","COIO","COIA","BK4535","LU1861220207.SGD","CONX","COIW","BK4539","BK4112","CONI","BK4551","BK4588","BK4554","LU1861558580.USD","FIAT","BK4516","COIN","BK4595","LU1861559042.SGD","COIG","LU2360107671.USD","BK4600","BK4596","BK4594","CONY","LU1861217088.USD","COYY","BK4601"],"gpt_icon":0},{"id":"2609925995","title":"花旗將 Coinbase 的目標股價下調至 400 美元，該股已從歷史高位下跌 65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609925995","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609925995?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 22:09","pubTimestamp":1770386940,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，花旗银行（Citi）将加密货币交易所 Coinbase 的目标股价从 505 美元下调至 400 美元，降幅约 20%，主因是交易量疲软、机构活动放缓以及美国加密立法进展不确定。该行同时将 Coinbase 2025 年第四季度的净收入预期下调约 10% 至 16.9 亿美元，并预计其当季美国通用会计准则每股亏损为 2.64 美元，部分归因于其加密资产持仓及对 Circle 持股的市值减记。尽管下调目标价，花旗仍维持对 Coinbase 的“买入/高风险”评级，认为其是行业龙头，并将在最终加密监管改革中受益。该行指出，《清晰法案》等立法进展仍是推动股价复苏的关键催化剂，但目前预计参议院关于市场结构法案的谈判可能延续至 2026 年以后。Coinbase 股价已从历史高点下跌约 65%，6 日盘前随市场小幅反弹上涨 6%。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","COIG","LU0314106906.USD","BK4559","LU0648001328.SGD","LU1162221912.USD","LU1201861249.SGD","LU1506573853.SGD","BK4504","LU0130102774.USD","CONX","COIO","CONY","LU2236285917.USD","BK4596","LU1668664300.SGD","LU0128525689.USD","BK4554","LU0052756011.USD","LU1244550577.SGD","LU1861559042.SGD","LU1861558580.USD","LU2125154778.USD","COIN","COIW","LU0098860793.USD","CONI","BK4585","LU1861220207.SGD","BK4600","BK4534","LU2417539215.USD","LU2456880835.USD","LU0477156953.USD","LU1791807156.HKD","LU1244550221.USD","LU1366192091.USD","LU2462157665.USD","LU0106831901.USD","BK4535","BK4595","IE00BSNM7G36.USD","LU0072461881.USD","BK4551","LU0162691827.USD","LU1244550494.USD","LU0320765646.SGD","COYY","LU2360107671.USD","BK4516","BK4588","COIA","LU0170899867.USD","LU1861217088.USD","BK4112","BK4539","BK4566","LU0130517989.USD","BK4207","LU2125154935.USD","LU1267930227.SGD","LU2360032135.SGD","LU0980610538.SGD","FIAT"],"gpt_icon":0},{"id":"2609756002","title":"貝萊德 ETF 向 Coinbase 存入 3948 枚 BTC 和 5734 枚 ETH，價值約 2.72 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609756002","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609756002?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 19:55","pubTimestamp":1770378918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609685","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1670627923.USD","LU0130102774.USD","LU1989771016.USD","LU1861558580.USD","BK4554","BK4535","LU0157215616.USD","COIG","BK4504","BLK","LU1670628061.USD","COIO","LU1291159041.SGD","BK4539","LU0731783048.USD","CONI","LU1280957306.USD","COIA","LU0070302665.USD","LU0648001328.SGD","LU2264538146.SGD","BK4581","IE00B64PRP62.GBP","BK4516","CONY","IE00BDGV0183.EUR","LU1988902786.USD","LU1064131342.USD","LU1599440770.SGD","LU0320765489.SGD","BK4551","BK4594","BK4534","IE00BVYPNW00.USD","LU1481011911.USD","LU0640476718.USD","LU2505996681.GBP","LU2430703178.SGD","BK4550","LU1861559042.SGD","IE00B3PB1722.GBP","LU2505996509.AUD","IE00BGHQF748.EUR","COIN","LU0742537680.HKD","LU1861217088.USD","LU2430703251.USD","COIW","IE00BGHQF631.EUR","FIAT","BK4135","BK4112","CONX","LU1074936037.SGD","IE00B42XCP33.USD","LU2592432038.USD","IE00BVYPNV92.GBP","BK4588","LU1201861249.SGD","LU1861220207.SGD","BK4600","IE00B3QW5Z07.USD","LU2430703095.HKD","CONL","LU0980610538.SGD","LU1509826696.USD","BK4567","BK4585","LU0731783394.SGD","BK4601","LU1481011671.HKD","LU2360107671.USD","LU0772969993.USD","BK4533","LU1366333091.USD","BK4595","LU0208291251.USD","COYY","BK4596"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COIA\",params:#limit:6,delay:false,,,undefined,":[]}}