美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Proshares Ultra CRCL US CRCA	1.86	+24.06%	+0.36	1,479.21萬	2,710.06萬	12.67%	9,851.60萬	0.00%	0.00%	0.00%	-53.94%
LM Funding America, Inc US LMFA	0.3597	+24.03%	+0.0697	40.47萬	13.40萬	21.90%	508.02萬	0.00%	0.00%	0.00%	-18.97%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	35.10	+24.02%	+6.80	1,895.00	6.53萬	4.49%	263.27萬	0.00%	0.00%	0.00%	-12.13%
Amplify XRP 3% Monthly Premium Income ETF US XRPM	16.78	+23.98%	+3.25	1.69萬	28.07萬	7.72%	687.78萬	0.00%	0.00%	0.00%	-22.41%
T-REX 2x Long CRCL Daily Target ETF US CCUP	2.05	+23.94%	+0.40	176.67萬	353.80萬	12.73%	873.22萬	0.00%	0.00%	0.00%	-52.88%
Strategy US MSTR	132.33	+23.68%	+25.34	3,895.86萬	49.44億	18.06%	412.95億	0.00%	0.00%	0.00%	-12.91%
2倍做多ONDS ETF-Defiance US ONDL	20.28	+23.58%	+3.87	160.03萬	3,003.46萬	28.14%	3,711.24萬	0.00%	0.00%	0.00%	-23.01%
Skillz Inc US SKLZ	3.86	+23.47%	+0.73	35.62萬	136.87萬	27.47%	5,838.84萬	0.00%	0.00%	0.00%	-10.33%
Everbright Digital Holding Limited US EDHL	0.1883	+23.39%	+0.0357	51.26萬	8.61萬	31.06%	502.01萬	0.00%	0.00%	0.00%	-49.80%
REX-OSPREY XRP ETF US XRPR	11.99	+23.35%	+2.27	8.23萬	100.62萬	10.22%	6,744.38萬	0.00%	0.00%	0.00%	-19.96%
BTQ Technologies Corp. US BTQ	2.84	+23.26%	+0.54	343.18萬	954.44萬	19.57%	3.97億	0.00%	0.00%	0.00%	-44.63%
21Shares 2x Long Dogecoin ETF US TXXD	7.90	+23.25%	+1.49	3.63萬	28.22萬	15.14%	339.70萬	0.00%	0.00%	0.00%	-38.82%
Sequans Communications US SQNS	3.77	+23.16%	+0.71	14.15萬	50.69萬	17.97%	5,876.39萬	0.00%	0.00%	0.00%	-16.06%
Grayscale XRP Trust ETF US GXRP	28.43	+23.13%	+5.34	10.89萬	315.39萬	10.44%	8,643.00萬	0.00%	0.00%	0.00%	-19.92%
Proto Labs Inc US PRLB	64.56	+23.02%	+12.08	34.01萬	2,108.41萬	16.90%	15.29億	0.00%	0.00%	0.00%	+27.61%
21Shares 2x Long Sui ETF US TXXS	6.42	+23.02%	+1.20	3.62萬	22.37萬	15.90%	154.08萬	0.00%	0.00%	0.00%	-59.82%
21shares XRP ETF US TOXR	14.23	+22.99%	+2.66	1.17萬	16.82萬	8.21%	1.75億	0.00%	0.00%	0.00%	-20.36%
Canary XRP ETF US XRPC	15.53	+22.96%	+2.90	65.04萬	1,024.11萬	11.24%	2.71億	0.00%	0.00%	0.00%	-20.15%
CARDIO DIAGNOSTICS HOLDINGS INC US CDIO	1.29	+22.86%	+0.24	19.77萬	22.55萬	30.48%	235.56萬	0.00%	0.00%	0.00%	-52.40%
1倍XRP ETF-Volatility Shares US XRPI	8.35	+22.72%	+1.55	100.73萬	860.20萬	11.18%	1.04億	0.00%	0.00%	0.00%	-21.05%

1 ...3 4 5 6 7 ...601

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/quote/us/all-stocks/top-gainers?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:4,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":601,"list":[{"symbol":"CRCA","nameCN":"Proshares Ultra CRCL","changeRate":0.2406,"change":0.3609,"latestPrice":1.8609,"close":1.8609,"volume":14792095,"market":"US","high":1.89,"low":1.7,"preClose":1.5,"open":1.71,"turnoverRate":0.321567,"peRate":0,"amplitude":0.126667,"marketValue":98516047.8609,"askSize":167705,"bidSize":114611,"askPrice":1.87,"bidPrice":1.86,"week52High":33.37,"week52Low":1.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.243537,"changeRateMTD":-0.243537,"changeRateQTD":-0.539381,"changeRateYTD":-0.539381,"amount":27100641.832761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.929905,"committee":-0.188066,"roa":0,"roe":0,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042907,"divideRate":0.023057,"floatMarketCap":85601401.8609,"shortable":3,"shares":52940001,"floatShares":46000001,"preHourTrading":{"tag":"盘前","latestPrice":1.7003,"preClose":1.5,"latestTime":"09:29 EST","volume":793891,"amount":1295105.032493,"timestamp":1770388198413,"change":0.20029999999999992,"changeRate":0.13353333333333328},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.5,"latestTime":"19:59 EST","volume":1193256,"amount":1708941.9296,"timestamp":1770339565391,"change":-0.040000000000000036,"changeRate":-0.02666666666666669},"overnightTrading":{"tag":"夜盘","latestPrice":1.5299999713897705,"preClose":1.5,"latestTime":"20260206 04:00 EST","volume":1124746,"amount":1709343,"timestamp":1770368401973,"change":0.029999971389770508,"changeRate":0.019999980926513672},"impliedVol":1.814,"impliedVolPercentile":0.8595},{"symbol":"LMFA","nameCN":"LM Funding America, Inc","changeRate":0.240345,"change":0.0697,"latestPrice":0.3597,"close":0.3597,"volume":404650,"market":"US","high":0.3635,"low":0.3,"preClose":0.29,"open":0.3,"turnoverRate":0.037996,"peRate":0,"amplitude":0.218966,"marketValue":5080221.8709,"askSize":100,"bidSize":500,"askPrice":0.3595,"bidPrice":0.3531,"week52High":5.14,"week52Low":0.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.105224,"changeRateMTD":-0.105224,"changeRateQTD":-0.189682,"changeRateYTD":-0.189682,"amount":133983.939116,"eps":-2.313379,"lyrEps":-5.024921,"lyrPeRate":0,"pbRate":0.10133,"volumeRatio":1.458597,"committee":0.666667,"roa":-0.147923,"roe":-0.185758,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3830733.06,"shortable":3,"shares":14123497,"floatShares":10649800,"preHourTrading":{"tag":"盘前","latestPrice":0.288,"preClose":0.29,"latestTime":"09:27 EST","volume":227,"amount":66.035996,"timestamp":1770388070122,"change":-0.0020000000000000018,"changeRate":-0.006896551724137938},"postHourTrading":{"tag":"盘后","latestPrice":0.287,"preClose":0.29,"latestTime":"19:52 EST","volume":4240,"amount":1215.0037,"timestamp":1770339130656,"change":-0.0030000000000000027,"changeRate":-0.010344827586206907},"overnightTrading":{"tag":"夜盘","latestPrice":0.3237999975681305,"preClose":0.28999999165534973,"latestTime":"20260206 04:00 EST","volume":2105,"amount":681,"timestamp":1770368401831,"change":0.03380000591278076,"changeRate":0.11655174788056667},"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0.240182,"change":6.7981,"latestPrice":35.102,"close":35.102,"volume":1895,"market":"US","high":35.22,"low":33.95,"preClose":28.3039,"open":33.95,"turnoverRate":0.025267,"peRate":0,"amplitude":0.04487,"marketValue":2632650,"askSize":200,"bidSize":100,"askPrice":35.13,"bidPrice":34.82,"week52High":54.29,"week52Low":28.3039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111382,"changeRateMTD":-0.111382,"changeRateQTD":-0.121308,"changeRateYTD":-0.121308,"amount":65273.440685,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166031,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.091,"divideRate":0.059569,"floatMarketCap":2632650,"shortable":3,"shares":75000,"floatShares":75000,"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":28.3039,"latestTime":"08:35 EST","volume":26,"amount":789.1,"timestamp":1770384926403,"change":2.0461000000000027,"changeRate":0.07229039107684816},"postHourTrading":{"tag":"盘后","latestPrice":29.76,"preClose":29.76,"latestTime":"16:04 EST","volume":104,"amount":2972.2156,"timestamp":1770325499816,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPM","nameCN":"Amplify XRP 3% Monthly Premium Income ETF","changeRate":0.239837,"change":3.245,"latestPrice":16.775,"close":16.775,"volume":16881,"market":"US","high":17.105,"low":16.06,"preClose":13.53,"open":16.06,"turnoverRate":0.11254,"peRate":0,"amplitude":0.077236,"marketValue":6877750,"askSize":8800,"bidSize":100,"askPrice":16.78,"bidPrice":16.39,"week52High":25.99,"week52Low":13.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.124478,"changeRateMTD":-0.124478,"changeRateQTD":-0.224091,"changeRateYTD":-0.224091,"amount":280680.336256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.911196,"committee":-0.977528,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3278,"divideRate":0.079154,"floatMarketCap":2516250,"shortable":3,"shares":410000,"floatShares":150000,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":13.53,"latestTime":"09:27 EST","volume":302,"amount":4885.660266,"timestamp":1770388076602,"change":3.299999999999999,"changeRate":0.24390243902439018},"postHourTrading":{"tag":"盘后","latestPrice":13.53,"preClose":13.53,"latestTime":"19:50 EST","volume":117,"amount":1561.02,"timestamp":1770339030005,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCUP","nameCN":"T-REX 2x Long CRCL Daily Target ETF","changeRate":0.239394,"change":0.395,"latestPrice":2.045,"close":2.045,"volume":1766655,"market":"US","high":2.07,"low":1.86,"preClose":1.65,"open":1.86,"turnoverRate":0.413737,"peRate":0,"amplitude":0.127273,"marketValue":8732150,"askSize":80939,"bidSize":100,"askPrice":2.05,"bidPrice":2.04,"week52High":34.83,"week52Low":1.6101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.242593,"changeRateMTD":-0.242593,"changeRateQTD":-0.528802,"changeRateYTD":-0.528802,"amount":3538029.162612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.694136,"committee":-0.997532,"roa":0,"roe":0,"changeRate5Min":0.004914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8732150,"shortable":3,"shares":4270000,"floatShares":4270000,"preHourTrading":{"tag":"盘前","latestPrice":1.8696,"preClose":1.65,"latestTime":"09:28 EST","volume":42146,"amount":75899.56817,"timestamp":1770388088840,"change":0.21960000000000002,"changeRate":0.13309090909090912},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.65,"latestTime":"19:57 EST","volume":66168,"amount":105207.5462,"timestamp":1770339434684,"change":-0.07999999999999985,"changeRate":-0.048484848484848395},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.649999976158142,"latestTime":"20260206 04:00 EST","volume":47996,"amount":80446,"timestamp":1770368401969,"change":0.029999971389770508,"changeRate":0.018181801105005106},"impliedVol":0.7638,"impliedVolPercentile":0.1371},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.236845,"change":25.34,"latestPrice":132.33,"close":132.33,"volume":38958558,"market":"US","high":133.9999,"low":114.68,"preClose":106.99,"open":115.09,"turnoverRate":0.145944,"peRate":6.152022,"amplitude":0.180577,"marketValue":41295164460,"askSize":40,"bidSize":40,"askPrice":132.34,"bidPrice":132.32,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.116091,"changeRateMTD":-0.116091,"changeRateQTD":-0.129121,"changeRateYTD":-0.129121,"amount":4944063992.303055,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.789119,"volumeRatio":1.711335,"committee":0,"roa":-0.015973,"roe":0.25586,"changeRate5Min":0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35324334950.850006,"shortable":3,"shares":312062000,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":114.96,"preClose":106.99,"latestTime":"09:29 EST","volume":1418649,"amount":162353658.738156,"timestamp":1770388199999,"change":7.969999999999999,"changeRate":0.07449294326572577},"postHourTrading":{"tag":"盘后","latestPrice":105.95,"preClose":106.99,"latestTime":"19:59 EST","volume":4385931,"amount":461533652.644713,"timestamp":1770339599768,"change":-1.039999999999992,"changeRate":-0.009720534629404544},"overnightTrading":{"tag":"夜盘","latestPrice":110,"preClose":106.98999786376953,"latestTime":"20260206 04:00 EST","volume":789282,"amount":86391755,"timestamp":1770368401975,"change":3.0100021362304688,"changeRate":0.028133490946164026},"impliedVol":1.2042,"impliedVolPercentile":0.9841},{"symbol":"ONDL","nameCN":"2倍做多ONDS ETF-Defiance","changeRate":0.235832,"change":3.87,"latestPrice":20.28,"close":20.28,"volume":1600275,"market":"US","high":20.74,"low":16.1225,"preClose":16.41,"open":18.1136,"turnoverRate":0.874467,"peRate":0,"amplitude":0.281383,"marketValue":37112400,"askSize":381,"bidSize":208,"askPrice":20.28,"bidPrice":20.17,"week52High":59.2891,"week52Low":15.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.2197,"changeRateMTD":-0.2197,"changeRateQTD":-0.230068,"changeRateYTD":-0.230068,"amount":30034601.61767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.034327,"committee":-0.293718,"roa":0,"roe":0,"changeRate5Min":-0.006856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37112400,"shortable":3,"shares":1830000,"floatShares":1830000,"preHourTrading":{"tag":"盘前","latestPrice":18.07,"preClose":16.41,"latestTime":"09:29 EST","volume":49496,"amount":863305.717784,"timestamp":1770388196867,"change":1.6600000000000001,"changeRate":0.10115783059110299},"postHourTrading":{"tag":"盘后","latestPrice":13.839,"preClose":16.41,"latestTime":"19:59 EST","volume":106534,"amount":1543698.4241,"timestamp":1770339581313,"change":-2.5709999999999997,"changeRate":-0.15667276051188297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.234728,"change":0.7347,"latestPrice":3.8647,"close":3.8647,"volume":356197,"market":"US","high":4.0799,"low":3.22,"preClose":3.13,"open":3.22,"turnoverRate":0.036784,"peRate":0,"amplitude":0.274728,"marketValue":58388390.011,"askSize":100,"bidSize":100,"askPrice":3.91,"bidPrice":3.85,"week52High":9.11,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.044514,"changeRateMTD":0.044514,"changeRateQTD":-0.103318,"changeRateYTD":-0.103318,"amount":1368672.185536,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.459115,"volumeRatio":7.018155,"committee":0,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":-0.009051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37424208.92,"shortable":3,"shares":15108130,"floatShares":9683600,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.13,"latestTime":"09:28 EST","volume":258,"amount":825.28395,"timestamp":1770388082367,"change":0.03000000000000025,"changeRate":0.009584664536741293},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.13,"latestTime":"19:43 EST","volume":947,"amount":2996.9857,"timestamp":1770338603325,"change":0.07000000000000028,"changeRate":0.02236421725239626},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.130000114440918,"latestTime":"20260206 04:00 EST","volume":50,"amount":157,"timestamp":1770368401874,"change":0,"changeRate":0},"impliedVol":0.9393,"impliedVolPercentile":0.7968},{"symbol":"EDHL","nameCN":"Everbright Digital Holding Limited","changeRate":0.233945,"change":0.0357,"latestPrice":0.1883,"close":0.1883,"volume":512623,"market":"US","high":0.2,"low":0.1526,"preClose":0.1526,"open":0.1526,"turnoverRate":0.059194,"peRate":0,"amplitude":0.310616,"marketValue":5020078,"askSize":600,"bidSize":127,"askPrice":0.1939,"bidPrice":0.1826,"week52High":6.88,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.171215,"changeRateMTD":-0.171215,"changeRateQTD":-0.498001,"changeRateYTD":-0.498001,"amount":86108.143046,"eps":-0.027812,"lyrEps":0.143299,"lyrPeRate":1.314036,"pbRate":0.933691,"volumeRatio":2.527507,"committee":-0.650619,"roa":-0.086834,"roe":-0.20835,"changeRate5Min":0.01291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1630677.8117,"shortable":3,"shares":26660000,"floatShares":8659999,"preHourTrading":{"tag":"盘前","latestPrice":0.168,"preClose":0.1526,"latestTime":"09:10 EST","volume":535,"amount":82.722294,"timestamp":1770387005358,"change":0.015399999999999997,"changeRate":0.10091743119266053},"postHourTrading":{"tag":"盘后","latestPrice":0.1531,"preClose":0.1526,"latestTime":"19:51 EST","volume":52650,"amount":8091.3366,"timestamp":1770339106769,"change":0.0005000000000000004,"changeRate":0.0032765399737876826},"overnightTrading":{"tag":"夜盘","latestPrice":0.15299999713897705,"preClose":0.1526000052690506,"latestTime":"20260206 04:00 EST","volume":4640,"amount":708,"timestamp":1770368401864,"change":0.00039999186992645264,"changeRate":0.002621178611502817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPR","nameCN":"REX-OSPREY XRP ETF","changeRate":0.233539,"change":2.27,"latestPrice":11.99,"close":11.99,"volume":82263,"market":"US","high":12.633,"low":11.64,"preClose":9.72,"open":11.64,"turnoverRate":0.014625,"peRate":0,"amplitude":0.10216,"marketValue":67443750,"askSize":1400,"bidSize":1100,"askPrice":12,"bidPrice":11.95,"week52High":25.99,"week52Low":9.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.158006,"changeRateMTD":-0.158006,"changeRateQTD":-0.199599,"changeRateYTD":-0.199599,"amount":1006195.30729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004432,"committee":-0.12,"roa":0,"roe":0,"changeRate5Min":0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443750,"shortable":3,"shares":5625000,"floatShares":5625000,"preHourTrading":{"tag":"盘前","latestPrice":11.6388,"preClose":9.72,"latestTime":"09:20 EST","volume":1833,"amount":20648.748666,"timestamp":1770387639793,"change":1.9187999999999992,"changeRate":0.1974074074074073},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.72,"latestTime":"19:55 EST","volume":4637,"amount":44172.195,"timestamp":1770339340760,"change":0.21999999999999886,"changeRate":0.02263374485596696},"impliedVol":0.8347,"impliedVolPercentile":0.9053},{"symbol":"BTQ","nameCN":"BTQ Technologies Corp.","changeRate":0.232609,"change":0.535,"latestPrice":2.835,"close":2.835,"volume":3431820,"market":"US","high":2.9,"low":2.45,"preClose":2.3,"open":2.5,"turnoverRate":0.064008,"peRate":0,"amplitude":0.195652,"marketValue":396973511.55,"askSize":745,"bidSize":1040,"askPrice":2.84,"bidPrice":2.83,"week52High":16,"week52Low":0.9501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.152466,"changeRateMTD":-0.152466,"changeRateQTD":-0.446289,"changeRateYTD":-0.446289,"amount":9544359.088998,"eps":-0.07785,"lyrEps":-0.033993,"lyrPeRate":0,"pbRate":10.416274,"volumeRatio":1.671408,"committee":0.165266,"roa":-0.391288,"roe":-0.776712,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152000226,"shortable":3,"shares":140025930,"floatShares":53615600,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.3,"latestTime":"09:29 EST","volume":57401,"amount":142892.074806,"timestamp":1770388198015,"change":0.20999999999999996,"changeRate":0.09130434782608694},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.3,"latestTime":"19:59 EST","volume":74410,"amount":170589.3704,"timestamp":1770339551703,"change":-0.05999999999999961,"changeRate":-0.026086956521738962},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.299999952316284,"latestTime":"20260206 04:00 EST","volume":27810,"amount":68030,"timestamp":1770368401932,"change":0.15000009536743164,"changeRate":0.06521743412053967},"impliedVol":1.5969,"impliedVolPercentile":0.4198},{"symbol":"TXXD","nameCN":"21Shares 2x Long Dogecoin ETF","changeRate":0.232465,"change":1.4901,"latestPrice":7.9001,"close":7.9001,"volume":36332,"market":"US","high":8.2404,"low":7.27,"preClose":6.41,"open":7.27,"turnoverRate":0.084493,"peRate":0,"amplitude":0.151388,"marketValue":3397043,"askSize":200,"bidSize":100,"askPrice":7.94,"bidPrice":7.9,"week52High":27.68,"week52Low":6.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.314644,"changeRateMTD":-0.314644,"changeRateQTD":-0.388191,"changeRateYTD":-0.388191,"amount":282168.45859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.251505,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3397043,"shortable":3,"shares":430000,"floatShares":430000,"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":6.41,"latestTime":"09:29 EST","volume":1824,"amount":13138.524442,"timestamp":1770388199204,"change":0.79,"changeRate":0.12324492979719189},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":6.41,"latestTime":"19:45 EST","volume":2381,"amount":14450.0783,"timestamp":1770338708139,"change":-0.7300000000000004,"changeRate":-0.11388455538221536},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQNS","nameCN":"Sequans Communications","changeRate":0.231634,"change":0.7088,"latestPrice":3.7688,"close":3.7688,"volume":141481,"market":"US","high":3.7999,"low":3.25,"preClose":3.06,"open":3.2669,"turnoverRate":0.010327,"peRate":0,"amplitude":0.179706,"marketValue":58763883.36,"askSize":100,"bidSize":100,"askPrice":3.77,"bidPrice":3.61,"week52High":58.3,"week52Low":3.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.169868,"changeRateMTD":-0.169868,"changeRateQTD":-0.160624,"changeRateYTD":-0.160624,"amount":506926.381443,"eps":-10.551988,"lyrEps":20,"lyrPeRate":0.18844,"pbRate":0.260335,"volumeRatio":0.531064,"committee":0,"roa":-0.063709,"roe":-0.181694,"changeRate5Min":0,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51632560,"shortable":3,"shares":15592200,"floatShares":13700000,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":3.06,"latestTime":"08:33 EST","volume":10,"amount":30.7,"timestamp":1770384837393,"change":0.04999999999999982,"changeRate":0.016339869281045694},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"19:59 EST","volume":1598,"amount":4917.4634,"timestamp":1770339586448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20260206 04:00 EST","volume":504,"amount":1543,"timestamp":1770368401639,"change":0,"changeRate":0},"impliedVol":0.9466,"impliedVolPercentile":0.54},{"symbol":"GXRP","nameCN":"Grayscale XRP Trust ETF","changeRate":0.231269,"change":5.34,"latestPrice":28.43,"close":28.43,"volume":108919,"market":"US","high":29.92,"low":27.51,"preClose":23.09,"open":27.51,"turnoverRate":0.351238,"peRate":0,"amplitude":0.104374,"marketValue":86430043,"askSize":400,"bidSize":400,"askPrice":28.31,"bidPrice":28.26,"week52High":46.51,"week52Low":22.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.155126,"changeRateMTD":-0.155126,"changeRateQTD":-0.199155,"changeRateYTD":-0.199155,"amount":3153897.552202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558252,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8816143,"shortable":3,"shares":3040100,"floatShares":310100,"preHourTrading":{"tag":"盘前","latestPrice":27.4767,"preClose":23.09,"latestTime":"09:13 EST","volume":870,"amount":23308.8747,"timestamp":1770387237975,"change":4.386700000000001,"changeRate":0.18998267648332617},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.09,"latestTime":"19:49 EST","volume":9506,"amount":222531.3106,"timestamp":1770338991190,"change":0.1999999999999993,"changeRate":0.008661758336942368},"impliedVol":0.9668,"impliedVolPercentile":0.9545},{"symbol":"PRLB","nameCN":"Proto Labs Inc","changeRate":0.230183,"change":12.08,"latestPrice":64.56,"close":64.56,"volume":340078,"market":"US","high":65.84,"low":56.97,"preClose":52.48,"open":57.41,"turnoverRate":0.014396,"peRate":105.481753,"amplitude":0.169017,"marketValue":1528699777.2,"askSize":17,"bidSize":309,"askPrice":65.14,"bidPrice":64.55,"week52High":65.84,"week52Low":29.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.226211,"changeRateMTD":0.226211,"changeRateQTD":0.276142,"changeRateYTD":0.276142,"amount":21084125.08255,"eps":0.612049,"lyrEps":0.661177,"lyrPeRate":97.64405,"pbRate":2.299768,"volumeRatio":2.673417,"committee":0.895706,"roa":0.01866,"roe":0.022068,"changeRate5Min":-0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1525120118.88,"shortable":3,"shares":23678745,"floatShares":23623298,"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":52.48,"latestTime":"09:22 EST","volume":1359,"amount":78602.64381,"timestamp":1770387775040,"change":6.420000000000002,"changeRate":0.12233231707317077},"postHourTrading":{"tag":"盘后","latestPrice":52.48,"preClose":52.48,"latestTime":"19:29 EST","volume":13873,"amount":728061.12,"timestamp":1770337756335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.47999954223633,"preClose":52.47999954223633,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4804,"impliedVolPercentile":0.5618},{"symbol":"TXXS","nameCN":"21Shares 2x Long Sui ETF","changeRate":0.230168,"change":1.2012,"latestPrice":6.42,"close":6.42,"volume":36162,"market":"US","high":6.7699,"low":5.94,"preClose":5.2188,"open":5.94,"turnoverRate":0.212718,"peRate":0,"amplitude":0.159021,"marketValue":1540800,"askSize":100,"bidSize":500,"askPrice":6.49,"bidPrice":6.43,"week52High":30.7,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.434272,"changeRateMTD":-0.434272,"changeRateQTD":-0.598167,"changeRateYTD":-0.598167,"amount":223745.132778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.62431,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091400,"shortable":3,"shares":240000,"floatShares":170000,"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.2188,"latestTime":"09:29 EST","volume":261,"amount":1533.200026,"timestamp":1770388197096,"change":0.6912000000000003,"changeRate":0.13244424005518515},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":5.2188,"latestTime":"19:16 EST","volume":5688,"amount":29252.526,"timestamp":1770336992215,"change":-0.8187999999999995,"changeRate":-0.15689430520426143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOXR","nameCN":"21shares XRP ETF","changeRate":0.229905,"change":2.66,"latestPrice":14.23,"close":14.23,"volume":11687,"market":"US","high":14.7601,"low":13.81,"preClose":11.57,"open":13.83,"turnoverRate":0.000952,"peRate":0,"amplitude":0.082118,"marketValue":174744400,"askSize":100,"bidSize":100,"askPrice":14.25,"bidPrice":14.17,"week52High":23.38,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.158983,"changeRateMTD":-0.158983,"changeRateQTD":-0.203573,"changeRateYTD":-0.203573,"amount":168179.667786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758001,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.028669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174744400,"shortable":3,"shares":12280000,"floatShares":12280000,"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":11.57,"latestTime":"09:26 EST","volume":160,"amount":2169.6,"timestamp":1770388013077,"change":1.9900000000000002,"changeRate":0.17199654278305965},"postHourTrading":{"tag":"盘后","latestPrice":11.709,"preClose":11.57,"latestTime":"17:44 EST","volume":1010,"amount":11817.0512,"timestamp":1770331483686,"change":0.13899999999999935,"changeRate":0.012013828867761395},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPC","nameCN":"Canary XRP ETF","changeRate":0.229612,"change":2.9,"latestPrice":15.53,"close":15.53,"volume":650413,"market":"US","high":16.45,"low":15.03,"preClose":12.63,"open":15.04,"turnoverRate":0.037209,"peRate":0,"amplitude":0.112431,"marketValue":271464400,"askSize":900,"bidSize":100,"askPrice":15.53,"bidPrice":15.51,"week52High":26.89,"week52Low":12.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.159632,"changeRateMTD":-0.159632,"changeRateQTD":-0.201542,"changeRateYTD":-0.201542,"amount":10241065.853064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.40393,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271464400,"shortable":3,"shares":17480000,"floatShares":17480000,"preHourTrading":{"tag":"盘前","latestPrice":15.04,"preClose":12.63,"latestTime":"09:29 EST","volume":21109,"amount":313072.898468,"timestamp":1770388199055,"change":2.4099999999999984,"changeRate":0.19081551860649235},"postHourTrading":{"tag":"盘后","latestPrice":13.09,"preClose":12.63,"latestTime":"19:57 EST","volume":22781,"amount":289079.6416,"timestamp":1770339454203,"change":0.4599999999999991,"changeRate":0.036421219319081474},"impliedVol":0.9448,"impliedVolPercentile":0.9825},{"symbol":"CDIO","nameCN":"CARDIO DIAGNOSTICS HOLDINGS INC","changeRate":0.228571,"change":0.24,"latestPrice":1.29,"close":1.29,"volume":197675,"market":"US","high":1.29,"low":0.97,"preClose":1.05,"open":1.05,"turnoverRate":0.121251,"peRate":0,"amplitude":0.304762,"marketValue":2355605.79,"askSize":300,"bidSize":20,"askPrice":1.28,"bidPrice":1.26,"week52High":20.55,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.145695,"changeRateMTD":-0.145695,"changeRateQTD":-0.523985,"changeRateYTD":-0.523985,"amount":225509.407201,"eps":-4.033296,"lyrEps":-9.352117,"lyrPeRate":0,"pbRate":0.288976,"volumeRatio":2.84206,"committee":-0.875,"roa":-0.615776,"roe":-1.106984,"changeRate5Min":0.02381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103074.1,"shortable":3,"shares":1826051,"floatShares":1630290,"preHourTrading":{"tag":"盘前","latestPrice":1.0499,"preClose":1.05,"latestTime":"09:26 EST","volume":24837,"amount":25758.830222,"timestamp":1770388016590,"change":-0.00009999999999998899,"changeRate":-0.00009523809523808475},"postHourTrading":{"tag":"盘后","latestPrice":0.922,"preClose":1.05,"latestTime":"19:07 EST","volume":16889,"amount":15521.7313,"timestamp":1770336450274,"change":-0.128,"changeRate":-0.1219047619047619},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20260206 04:00 EST","volume":5993,"amount":6233,"timestamp":1770368401784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRPI","nameCN":"1倍XRP ETF-Volatility Shares","changeRate":0.227206,"change":1.545,"latestPrice":8.345,"close":8.345,"volume":1007281,"market":"US","high":8.83,"low":8.07,"preClose":6.8,"open":8.1,"turnoverRate":0.080906,"peRate":0,"amplitude":0.111765,"marketValue":103895250,"askSize":200,"bidSize":5650,"askPrice":8.34,"bidPrice":8.33,"week52High":23.529,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.162989,"changeRateMTD":-0.162989,"changeRateQTD":-0.210501,"changeRateYTD":-0.210501,"amount":8602042.333199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.540951,"committee":-0.943503,"roa":0,"roe":0,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1889,"divideRate":0.022636,"floatMarketCap":103895250,"shortable":3,"shares":12450000,"floatShares":12450000,"preHourTrading":{"tag":"盘前","latestPrice":8.079,"preClose":6.8,"latestTime":"09:29 EST","volume":51190,"amount":399804.138,"timestamp":1770388157402,"change":1.2790000000000008,"changeRate":0.18808823529411778},"postHourTrading":{"tag":"盘后","latestPrice":6.989,"preClose":6.8,"latestTime":"19:58 EST","volume":113684,"amount":769988.9556,"timestamp":1770339485040,"change":0.18900000000000006,"changeRate":0.027794117647058834},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":6.800000190734863,"latestTime":"20260206 04:00 EST","volume":11562,"amount":85346,"timestamp":1770368401747,"change":0.6599998474121094,"changeRate":0.09705879836759011},"impliedVol":1.2104,"impliedVolPercentile":0.9855}]}}}