美股列表 - 今日美股即時報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pulse Biosciences, Inc. US PLSE	19.07	+39.33%	+5.38	176.75萬	3,356.06萬	40.63%	12.93億	0.00%	0.00%	0.00%	+38.92%
2倍做多QBTS ETF-Tradr US QBTX	17.79	+39.09%	+5.00	241.45萬	3,898.99萬	33.78%	7,605.23萬	0.00%	0.00%	0.00%	-46.22%
2倍做多NVTS ETF-Tradr US NVTX	25.86	+38.86%	+7.24	21.33萬	504.81萬	30.69%	1,745.21萬	0.00%	0.00%	0.00%	+25.39%
2倍做多CRWV ETF-T-Rex US CRWU	6.89	+37.53%	+1.88	115.41萬	735.74萬	36.22%	1,977.43萬	0.00%	0.00%	0.00%	+36.98%
2倍做多CRWV ETF-Leverage Shares US CRWG	3.68	+37.35%	+1.00	1,958.91萬	6,749.03萬	36.01%	1.02億	0.00%	0.00%	0.00%	+35.83%
2倍做多CRWV ETF-Tradr US CWVX	29.76	+37.18%	+8.07	165.76萬	4,604.60萬	35.73%	1.13億	0.00%	0.00%	0.00%	+36.05%
2倍做多RIOT ETF-Defiance US RIOX	7.63	+36.25%	+2.03	63.30萬	455.75萬	26.07%	1,712.94萬	0.00%	0.00%	0.00%	+8.23%
Defiance 2X Daily Long Pure Quantum ETF US QPUX	9.50	+35.16%	+2.47	39.26萬	343.50萬	29.16%	2,327.94萬	0.00%	0.00%	0.00%	-40.84%
Defiance Daily Target 2X Long LUNR ETF US LUNL	13.29	+34.92%	+3.44	22.42萬	275.08萬	28.61%	465.15萬	0.00%	0.00%	0.00%	-34.66%
2倍做多GLXY ETF-T-REX US GLXU	6.68	+34.68%	+1.72	34.72萬	230.92萬	15.06%	748.16萬	0.00%	0.00%	0.00%	-36.20%
2倍做多BBAI ETF-Leverage Shares US BAIG	5.92	+34.65%	+1.52	37.92萬	206.56萬	29.81%	1,655.95萬	0.00%	0.00%	0.00%	-31.90%
2倍做多GEMI ETF-Leverage Shares US GEMG	2.39	+34.65%	+0.62	2.51萬	5.59萬	22.25%	71.70萬	0.00%	0.00%	0.00%	-43.91%
Tradr 2X Long ALAB Daily ETF US LABX	14.25	+34.43%	+3.65	93.38萬	1,260.86萬	24.34%	4,837.88萬	0.00%	0.00%	0.00%	-6.47%
2倍做多SMR ETF-Tradr US SMU	13.34	+34.21%	+3.40	177.57萬	2,181.50萬	27.46%	1.00億	0.00%	0.00%	0.00%	+29.14%
2倍做多SMR ETF-T-Rex US SMUP	1.21	+34.03%	+0.31	210.74萬	233.45萬	26.58%	1,577.84萬	0.00%	0.00%	0.00%	-87.03%
Leverage Shares 2X Long NBIS Daily ETF US NBIG	6.04	+33.04%	+1.50	103.45萬	565.80萬	24.67%	1,183.84萬	0.00%	0.00%	0.00%	-6.21%
2倍做多RGTI ETF-Defiance US RGTX	6.51	+32.76%	+1.61	573.04萬	3,442.79萬	28.57%	6,426.94萬	0.00%	0.00%	0.00%	-46.46%
明大嘉和 US UOKA	1.25	+32.74%	+0.31	21.03萬	23.80萬	47.57%	133.59萬	0.00%	0.00%	0.00%	-39.61%
2倍做多GLXY ETF-Leverage Shares US GLGG	5.73	+32.49%	+1.41	17.97萬	103.21萬	15.72%	137.52萬	0.00%	0.00%	0.00%	-36.77%
2倍做多NBIS ETF-Tradr US NEBX	26.60	+32.47%	+6.52	127.08萬	3,141.30萬	25.40%	1.15億	0.00%	0.00%	0.00%	-5.67%

1 2 3 4 5 ...601

道瓊斯

納斯達克

標普500ETF

Pulse Biosciences, Inc.

PLSE

2倍做多QBTS ETF-Tradr

QBTX

2倍做多NVTS ETF-Tradr

NVTX

2倍做多CRWV ETF-T-Rex

CRWU

2倍做多CRWV ETF-Leverage Shares

CRWG

2倍做多CRWV ETF-Tradr

CWVX

2倍做多RIOT ETF-Defiance

RIOX

Defiance 2X Daily Long Pure Quantum ETF

QPUX

Defiance Daily Target 2X Long LUNR ETF

LUNL

2倍做多GLXY ETF-T-REX

GLXU

2倍做多BBAI ETF-Leverage Shares

BAIG

2倍做多GEMI ETF-Leverage Shares

GEMG

Tradr 2X Long ALAB Daily ETF

LABX

2倍做多SMR ETF-Tradr

SMU

2倍做多SMR ETF-T-Rex

SMUP

Leverage Shares 2X Long NBIS Daily ETF

NBIG

2倍做多RGTI ETF-Defiance

RGTX

明大嘉和

UOKA

2倍做多GLXY ETF-Leverage Shares

GLGG

2倍做多NBIS ETF-Tradr

NEBX