| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Perion Network LtdUS PERI | 8.76 | -2.51% | -0.22 | 39.69万 | 352.80万 | 3.85% | 3.94亿 | +8.89% | +7.95% | -2.18% | +3.36% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 22.12 | -2.51% | -0.57 | 1,859.00 | 4.13万 | 1.01% | 276.50万 | +1.94% | -0.85% | -12.50% | -13.70% |
EUDA Health Holdings LimitedUS EUDA | 3.87 | -2.52% | -0.10 | 12.84万 | 51.61万 | 7.05% | 1.38亿 | -5.61% | -1.53% | +16.22% | -13.52% |
Binah Capital Group IncUS BCG | 2.32 | -2.52% | -0.06 | 1.38万 | 3.20万 | 5.04% | 3,851.77万 | +4.98% | +12.62% | -6.45% | -21.09% |
波动率中期期货ETF-ProSharesUS VIXM | 18.94 | -2.52% | -0.49 | 6.13万 | 116.37万 | 1.79% | 2,390.99万 | +3.78% | +28.84% | +32.45% | +30.98% |
Tharimmune Inc.US THAR | 1.17 | -2.53% | -0.03 | 6,240.00 | 7,270.71 | 5.83% | 246.66万 | -0.41% | -23.55% | -43.49% | -42.38% |
罗素2000指数反向ETFUS RWM | 21.81 | -2.53% | -0.57 | 285.48万 | 6,249.34万 | 1.94% | 2.01亿 | -0.39% | +9.35% | +20.01% | +16.36% |
Avino Silver & Gold MinesUS ASM | 1.91 | -2.55% | -0.05 | 411.84万 | 793.92万 | 4.79% | 2.69亿 | -5.45% | +7.30% | +66.09% | +116.80% |
Euroseas LtdUS ESEA | 28.46 | -2.55% | -0.75 | 1.62万 | 46.26万 | 2.12% | 2.01亿 | -3.12% | -8.65% | -9.98% | -21.39% |
美国黄金公司US USAU | 9.54 | -2.55% | -0.25 | 18.23万 | 178.40万 | 5.52% | 1.19亿 | -5.45% | -7.11% | +29.62% | +55.63% |
Entergy New Orleans Inc PfdUS ENJ | 20.58 | -2.57% | -0.54 | 2,016.00 | 4.16万 | 3.08% | 1.74亿 | -1.53% | -2.89% | -4.38% | -2.29% |
Motorsport Games Inc.US MSGM | 2.23 | -2.58% | -0.06 | 25.81万 | 57.89万 | 14.13% | 710.25万 | +156.20% | +102.82% | +51.77% | +66.49% |
致保科技US ZBAO | 0.9937 | -2.58% | -0.0263 | 16.01万 | 15.91万 | 13.73% | 3,132.52万 | -12.06% | -21.87% | -33.53% | -36.71% |
iShares MSCI Global Gold Miners ETFUS RING | 42.05 | -2.59% | -1.12 | 71.90万 | 3,087.96万 | 4.15% | 14.40亿 | +0.14% | +14.20% | +32.86% | +49.59% |
BEYOND AIR INCUS XAIR | 0.2252 | -2.60% | -0.0060 | 1,351.54万 | 304.43万 | 15.14% | 1,988.04万 | -3.76% | -20.51% | -48.11% | -37.18% |
Signing Day Sports, Inc.US SGN | 0.4870 | -2.60% | -0.0130 | 18.64万 | 9.08万 | 8.74% | 96.84万 | -35.07% | -41.79% | -74.37% | -81.48% |
Collective MngUS CNL | 10.47 | -2.60% | -0.28 | 6.27万 | 66.52万 | 5.30% | 8.88亿 | +1.65% | +0.96% | +105.90% | +151.68% |
中阳金融集团US TOP | 1.12 | -2.61% | -0.03 | 2.56万 | 2.88万 | 3.48% | 4,148.98万 | -2.48% | -12.50% | -28.21% | -26.80% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 7.08 | -2.61% | -0.19 | 6.67万 | 47.71万 | 9.08% | 4,953.56万 | +2.76% | -1.26% | -27.76% | -33.27% |
巴里克黄金US GOLD | 19.92 | -2.62% | -0.53 | 2,728.46万 | 5.51亿 | 4.50% | 342.51亿 | -2.43% | +5.43% | +23.47% | +28.48% |