美股列表 - 今日美股实时报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

纳斯达克

标普500ETF

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Ohmyhome Ltd

US

OMH

2.21

-38.61%

-1.39

22.37万

61.55万

43.33%

521.35万

+12.76%

-11.60%

-38.61%

-44.76%

1 ...542 543 544 545 546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks?page=546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":546,"list":[{"symbol":"OMH","shortMargin":0.3,"floatShares":2255996,"nameCN":"Ohmyhome Ltd","postHourTrading":{"tag":"盘后","latestPrice":3.6765,"preClose":3.6,"latestTime":"19:59 EDT","volume":11259,"amount":39441.0287,"timestamp":1745279982593},"volumeRatio":1.177575,"changeRateMTD":-0.010964,"dividePrice":0,"high":3.77,"changeRateQTD":-0.010964,"changeRateWTD":-0.253378,"week52Low":1.832,"changeRateYTD":-0.447638,"changeRate5Min":-0.026432,"askSize":100,"floatMarketCap":4985751.16,"latestPrice":2.21,"askPrice":2.2,"peRate":0,"eps":-0.201871,"divideRate":0,"bidPrice":2.2,"market":"US","volume":223742,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.6,"latestTime":"09:29 EDT","volume":5656,"amount":20691.223196,"timestamp":1745328560115},"changeRate60Day":-0.386111,"changeRate5Day":0.127551,"roa":-0.357924,"roe":-0.824451,"lyrEps":-0.232014,"shares":2359030,"amplitude":0.433333,"preClose":3.6,"low":2.21,"lyrPeRate":0,"pbRate":0.711085,"impliedVol":0,"week52High":6.5,"changeRate":-0.386111,"longInitialMargin":0.25,"amount":615470.963597,"committee":0,"changeRate20Day":-0.116,"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":-1.39,"marketValue":5213456.3,"shortable":0,"turnoverRate":0.099177,"open":3.61,"impliedVolPercentile":0}]}}}