美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

EUDA Health Holdings Limited

1.65

-0.2100-11.29%

盘后：1.680.0289+1.75%18:00 EDT

成交量：9.37万

成交额：16.47万

市值：6,130.80万

市盈率：-3.49

高：1.95

开：1.88

低：1.65

收：1.86

52周最高：6.30

52周最低：1.65

股本：3,715.64万

流通股本：1,840.33万

量比：0.41

换手率：0.51%

股息：- -

股息率：- -

每股收益(TTM):-0.4731

每股收益(LYR):-0.4731

净资产收益率：--

总资产收益率：-107.18%

市净率：-24.01

市盈率(LYR):-3.49

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

EUDA Health Holdings Limited子公司获得Chemokine免疫健康补充剂产品全球独家分销权

Euda Health Holdings Limited盘中异动股价大涨15.67%报3.02美元

Euda Health Holdings Limited盘中异动股价大跌8.67%

Euda Health Holdings Limited盘中异动股价大跌6.42%报3.06美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EUDA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EUDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUDA\",,,,,undefined,":{"symbol":"EUDA","market":"US","secType":"STK","nameCN":"EUDA Health Holdings Limited","latestPrice":1.65,"timestamp":1756929600000,"preClose":1.86,"halted":0,"volume":93690,"hourTrading":{"tag":"盘后","latestPrice":1.6789,"preClose":1.65,"latestTime":"18:00 EDT","volume":460,"amount":768.7356,"timestamp":1756936856710},"delay":0,"floatShares":18403284,"shares":37156382,"eps":-0.473111,"marketStatus":"已收盘","change":-0.21,"latestTime":"09-03 16:00:00 EDT","open":1.88,"high":1.95,"low":1.65,"amount":164685.19959899999,"amplitude":0.16129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.473111,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756972800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.86,"postHourTrading":{"tag":"盘后","latestPrice":1.6789,"preClose":1.65,"latestTime":"18:00 EDT","volume":460,"amount":768.7356,"timestamp":1756936856710},"volumeRatio":0.413199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUDA\",,,,,undefined,":{"symbol":"EUDA","floatShares":18403284,"roa":"-107.18%","roe":"--","lyrEps":-0.473111,"volumeRatio":0.413199,"shares":37156382,"dividePrice":0,"high":1.95,"amplitude":0.16129,"preClose":1.86,"low":1.65,"week52Low":1.65,"pbRate":"-24.01","psRate":"15.28","week52High":6.3,"institutionHeld":0,"latestPrice":1.65,"eps":-0.473111,"divideRate":0,"volume":93690,"delay":0,"ttmEps":-0.473111,"open":1.88,"prevYearClose":4.475,"prevWeekClose":2.06,"prevMonthClose":2.06,"prevQuarterClose":3.58,"fiveDayClose":2.25,"twentyDayClose":3.05,"sixtyDayClose":3.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUDA\",params:#limit:5,,,undefined,":[{"date":"2024-10-18","symbol":"EUDA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729238400000,"name":null,"time":"","dateTimestamp":1729224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EUDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EUDA","date":"2025-09-02","current":-4.984135,"percent":0.678848,"low":-165.419976,"twenty":-15.318902,"median":-8.406129,"eighty":-1.163306,"high":614.931653,"avg":-21.19979,"sd":95.672533,"marketCap":76542146},"quantilePoints":[{"date":"2021-12-17","current":609.88606,"twenty":609.003081,"median":609.255361,"eighty":609.507641,"marketCap":107080745},{"date":"2021-12-23","current":613.039556,"twenty":608.876942,"median":609.570711,"eighty":612.534996,"marketCap":107634420},{"date":"2021-12-31","current":614.931653,"twenty":609.255361,"median":610.516759,"eighty":613.796395,"marketCap":107966625},{"date":"2022-01-07","current":-162.585158,"twenty":-162.385053,"median":609.570711,"eighty":613.039556,"marketCap":107966625},{"date":"2022-01-14","current":-162.418404,"twenty":-162.418404,"median":608.624662,"eighty":612.534996,"marketCap":107855890},{"date":"2022-01-21","current":-162.751912,"twenty":-162.585158,"median":-162.084896,"eighty":611.525877,"marketCap":108077360},{"date":"2022-01-28","current":-162.585158,"twenty":-162.585158,"median":-162.335027,"eighty":610.516759,"marketCap":107966625},{"date":"2022-02-04","current":-163.08542,"twenty":-162.585158,"median":-162.418404,"eighty":610.390619,"marketCap":108298830},{"date":"2022-02-11","current":-163.252174,"twenty":-162.718561,"median":-162.460092,"eighty":609.75992,"marketCap":108409565},{"date":"2022-02-18","current":-162.918666,"twenty":-162.918666,"median":-162.585158,"eighty":609.255361,"marketCap":108188095},{"date":"2022-02-25","current":-163.252174,"twenty":-163.08542,"median":-162.585158,"eighty":609.255361,"marketCap":108409565},{"date":"2022-03-04","current":-163.585682,"twenty":-163.252174,"median":-162.585158,"eighty":608.624662,"marketCap":108631035},{"date":"2022-03-11","current":-163.585682,"twenty":-163.252174,"median":-162.585158,"eighty":608.624662,"marketCap":108631035},{"date":"2022-03-18","current":-163.752436,"twenty":-163.252174,"median":-162.668535,"eighty":-162.084896,"marketCap":108741770},{"date":"2022-03-25","current":-163.752436,"twenty":-163.585682,"median":-162.918666,"eighty":-162.25165,"marketCap":108741770},{"date":"2022-04-01","current":-164.085944,"twenty":-163.585682,"median":-162.918666,"eighty":-162.25165,"marketCap":108963240},{"date":"2022-04-08","current":-164.252698,"twenty":-163.752436,"median":-163.08542,"eighty":-162.418404,"marketCap":109073975},{"date":"2022-04-14","current":-164.252698,"twenty":-163.752436,"median":-163.08542,"eighty":-162.418404,"marketCap":109073975},{"date":"2022-04-22","current":-164.252698,"twenty":-163.785787,"median":-163.252174,"eighty":-162.418404,"marketCap":109073975},{"date":"2022-04-29","current":-164.75296,"twenty":-164.085944,"median":-163.252174,"eighty":-162.418404,"marketCap":109406180},{"date":"2022-05-06","current":-164.619557,"twenty":-164.119295,"median":-163.252174,"eighty":-162.418404,"marketCap":109317592},{"date":"2022-05-13","current":-164.252698,"twenty":-164.252698,"median":-163.252174,"eighty":-162.485105,"marketCap":109073975},{"date":"2022-05-20","current":-164.586206,"twenty":-164.252698,"median":-163.502305,"eighty":-162.568482,"marketCap":109295445},{"date":"2022-05-27","current":-164.085944,"twenty":-164.252698,"median":-163.585682,"eighty":-162.585158,"marketCap":108963240},{"date":"2022-06-03","current":-164.336074,"twenty":-164.252698,"median":-163.585682,"eighty":-162.585158,"marketCap":109129342},{"date":"2022-06-10","current":-164.502828,"twenty":-164.336074,"median":-163.585682,"eighty":-162.585158,"marketCap":109240077},{"date":"2022-06-17","current":-164.586206,"twenty":-164.419452,"median":-163.752436,"eighty":-162.585158,"marketCap":109295445},{"date":"2022-06-24","current":-164.919714,"twenty":-164.419452,"median":-163.752436,"eighty":-162.585158,"marketCap":109516915},{"date":"2022-07-01","current":-164.586206,"twenty":-164.419452,"median":-163.752436,"eighty":-162.585158,"marketCap":109295445},{"date":"2022-07-08","current":-164.75296,"twenty":-164.502828,"median":-163.752436,"eighty":-162.585158,"marketCap":109406180},{"date":"2022-07-15","current":-165.086468,"twenty":-164.586206,"median":-163.91919,"eighty":-162.585158,"marketCap":109627650},{"date":"2022-07-22","current":-165.253222,"twenty":-164.586206,"median":-164.085944,"eighty":-162.585158,"marketCap":109738385},{"date":"2022-07-29","current":-14.938364,"twenty":-164.586206,"median":-163.91919,"eighty":-162.585158,"marketCap":9920000},{"date":"2022-08-05","current":-14.953423,"twenty":-164.586206,"median":-163.752436,"eighty":-162.585158,"marketCap":9930000},{"date":"2022-08-12","current":-14.968482,"twenty":-164.586206,"median":-163.752436,"eighty":-162.418404,"marketCap":9940000},{"date":"2022-08-19","current":-4.775675,"twenty":-164.586206,"median":-163.752436,"eighty":-162.25165,"marketCap":9940000},{"date":"2022-08-26","current":-4.78048,"twenty":-164.586206,"median":-163.752436,"eighty":-14.968482,"marketCap":9950000},{"date":"2022-09-02","current":-4.790089,"twenty":-164.56953,"median":-163.585682,"eighty":-14.968482,"marketCap":9970000},{"date":"2022-09-09","current":23.079707,"twenty":-164.502828,"median":-163.585682,"eighty":-14.953423,"marketCap":19960000},{"date":"2022-09-16","current":23.079707,"twenty":-164.502828,"median":-163.585682,"eighty":-14.938364,"marketCap":19960000},{"date":"2022-09-23","current":23.172442,"twenty":-164.502828,"median":-163.418928,"eighty":-14.923305,"marketCap":20040200},{"date":"2022-09-30","current":23.172211,"twenty":-164.502828,"median":-163.252174,"eighty":-4.785284,"marketCap":20040000},{"date":"2022-10-07","current":23.149085,"twenty":-164.419452,"median":-163.252174,"eighty":-4.78048,"marketCap":20020000},{"date":"2022-10-14","current":23.195337,"twenty":-164.419452,"median":-163.252174,"eighty":-4.775675,"marketCap":20060000},{"date":"2022-10-21","current":23.195337,"twenty":-164.419452,"median":-163.168797,"eighty":23.056581,"marketCap":20060000},{"date":"2022-10-28","current":23.195337,"twenty":-164.419452,"median":-163.08542,"eighty":23.079707,"marketCap":20060000},{"date":"2022-11-04","current":23.172211,"twenty":-164.419452,"median":-163.002043,"eighty":23.079707,"marketCap":20040000},{"date":"2022-11-11","current":15.008747,"twenty":-164.419452,"median":-162.918666,"eighty":23.079707,"marketCap":12980000},{"date":"2022-11-18","current":4.972775,"twenty":-164.419452,"median":-162.835289,"eighty":23.079707,"marketCap":4300600},{"date":"2022-11-25","current":-29.789387,"twenty":-164.419452,"median":-162.585158,"eighty":23.079707,"marketCap":74709549},{"date":"2022-12-02","current":-22.784856,"twenty":-164.419452,"median":-162.585158,"eighty":23.079707,"marketCap":57142709},{"date":"2022-12-09","current":-17.954144,"twenty":-164.35275,"median":-162.585158,"eighty":23.079707,"marketCap":45027647},{"date":"2022-12-16","current":-14.411622,"twenty":-164.336074,"median":-162.585158,"eighty":23.061206,"marketCap":36143268},{"date":"2022-12-23","current":-14.73367,"twenty":-164.336074,"median":-162.543469,"eighty":23.056581,"marketCap":36950939},{"date":"2022-12-30","current":-13.265939,"twenty":-164.336074,"median":-162.418404,"eighty":23.056581,"marketCap":33269979},{"date":"2023-01-06","current":-13.203944,"twenty":-164.336074,"median":-162.418404,"eighty":23.056581,"marketCap":33114502},{"date":"2023-01-13","current":-17.390561,"twenty":-164.302724,"median":-162.25165,"eighty":22.825321,"marketCap":43614223},{"date":"2023-01-20","current":-13.848039,"twenty":-164.252698,"median":-162.084896,"eighty":22.376678,"marketCap":34729844},{"date":"2023-01-27","current":-14.492134,"twenty":-164.252698,"median":-25.119699,"eighty":21.854031,"marketCap":36345186},{"date":"2023-02-03","current":-13.848039,"twenty":-164.252698,"median":-23.348439,"eighty":20.114959,"marketCap":34729844},{"date":"2023-02-10","current":-12.076779,"twenty":-164.252698,"median":-22.175784,"eighty":14.555478,"marketCap":30287655},{"date":"2023-02-17","current":-10.466541,"twenty":-164.252698,"median":-19.805917,"eighty":12.72159,"marketCap":26249301},{"date":"2023-02-24","current":-9.258863,"twenty":-164.252698,"median":-17.954144,"eighty":12.638337,"marketCap":23220535},{"date":"2023-03-03","current":-10.788589,"twenty":-164.252698,"median":-15.176485,"eighty":12.266009,"marketCap":27056971},{"date":"2023-03-10","current":-16.263395,"twenty":-164.252698,"median":-15.377764,"eighty":11.146712,"marketCap":40787375},{"date":"2023-03-17","current":-17.310049,"twenty":-164.252698,"median":-16.142627,"eighty":6.024312,"marketCap":43412305},{"date":"2023-03-24","current":-16.02186,"twenty":-164.252698,"median":-16.504931,"eighty":4.972775,"marketCap":40181622},{"date":"2023-03-31","current":-12.076779,"twenty":-164.252698,"median":-16.02186,"eighty":4.370806,"marketCap":30287655},{"date":"2023-04-06","current":-12.076779,"twenty":-164.252698,"median":-15.538788,"eighty":3.815783,"marketCap":30287655},{"date":"2023-04-14","current":-10.225006,"twenty":-164.252698,"median":-14.968482,"eighty":-3.085135,"marketCap":25643547},{"date":"2023-04-21","current":-10.869101,"twenty":-164.119295,"median":-14.968482,"eighty":-4.775675,"marketCap":27258889},{"date":"2023-04-28","current":-13.284456,"twenty":-164.085944,"median":-14.968482,"eighty":-4.775675,"marketCap":33316420},{"date":"2023-05-05","current":-12.076779,"twenty":-164.085944,"median":-14.960953,"eighty":-4.775675,"marketCap":30287655},{"date":"2023-05-12","current":-10.386029,"twenty":-164.085944,"median":-14.953423,"eighty":-4.779519,"marketCap":26047383},{"date":"2023-05-19","current":-12.318314,"twenty":-164.085944,"median":-14.938364,"eighty":-4.78048,"marketCap":30893408},{"date":"2023-05-26","current":-10.788589,"twenty":-164.085944,"median":-14.938364,"eighty":-4.78048,"marketCap":27056971},{"date":"2023-06-02","current":-13.183656,"twenty":-164.085944,"median":-14.938364,"eighty":-4.78048,"marketCap":33063620},{"date":"2023-06-09","current":-13.838163,"twenty":-164.085944,"median":-14.813806,"eighty":-4.783362,"marketCap":34705076},{"date":"2023-06-16","current":-12.529148,"twenty":-164.085944,"median":-14.73367,"eighty":-4.785284,"marketCap":31422163},{"date":"2023-06-23","current":-10.378623,"twenty":-164.085944,"median":-14.653158,"eighty":-4.785284,"marketCap":26028807},{"date":"2023-06-30","current":-7.480088,"twenty":-164.052593,"median":-14.492134,"eighty":-4.786245,"marketCap":18759500},{"date":"2023-07-07","current":-0.633275,"twenty":-163.91919,"median":-14.411622,"eighty":-4.78048,"marketCap":15758495},{"date":"2023-07-14","current":-0.628297,"twenty":-163.91919,"median":-14.33111,"eighty":-4.775675,"marketCap":15634608},{"date":"2023-07-21","current":-0.576619,"twenty":-163.752436,"median":-14.089575,"eighty":-0.707157,"marketCap":14348655},{"date":"2023-07-28","current":-0.547743,"twenty":-163.752436,"median":-13.928551,"eighty":-0.637358,"marketCap":13630107},{"date":"2023-08-04","current":-0.550631,"twenty":-163.752436,"median":-13.848039,"eighty":-0.628297,"marketCap":13701962},{"date":"2023-08-11","current":-0.505591,"twenty":-163.752436,"median":-13.782717,"eighty":-0.577515,"marketCap":13914542},{"date":"2023-08-18","current":-0.59606,"twenty":-163.752436,"median":-13.651161,"eighty":-0.572705,"marketCap":16404383},{"date":"2023-08-25","current":-1.011182,"twenty":-163.752436,"median":-13.55766,"eighty":-0.576619,"marketCap":27829085},{"date":"2023-09-01","current":-1.046976,"twenty":-163.752436,"median":-13.364968,"eighty":-0.577515,"marketCap":28814185},{"date":"2023-09-08","current":-1.351225,"twenty":-163.752436,"median":-13.324712,"eighty":-0.579944,"marketCap":37187538},{"date":"2023-09-15","current":-1.351225,"twenty":-163.752436,"median":-13.265939,"eighty":-0.583795,"marketCap":37187538},{"date":"2023-09-21","current":-1.333328,"twenty":-163.685734,"median":-13.203944,"eighty":-0.589593,"marketCap":36694988},{"date":"2023-09-27","current":-1.404916,"twenty":-163.585682,"median":-13.203944,"eighty":-0.59606,"marketCap":38665189},{"date":"2023-10-06","current":-1.494401,"twenty":-163.585682,"median":-13.183656,"eighty":-0.605793,"marketCap":41127940},{"date":"2023-10-13","current":-1.449659,"twenty":-163.585682,"median":-13.042921,"eighty":-0.608499,"marketCap":39896564},{"date":"2023-10-20","current":-0.715254,"twenty":-163.585682,"median":-12.881897,"eighty":-0.612365,"marketCap":19684767},{"date":"2023-10-27","current":-0.563756,"twenty":-163.585682,"median":-12.881897,"eighty":-0.610045,"marketCap":15515330},{"date":"2023-11-03","current":-1.118564,"twenty":-163.585682,"median":-12.718511,"eighty":-0.610045,"marketCap":30784386},{"date":"2023-11-10","current":-1.208049,"twenty":-163.585682,"median":-12.55985,"eighty":-0.618738,"marketCap":33247137},{"date":"2023-11-17","current":-1.163306,"twenty":-163.585682,"median":-12.529148,"eighty":-0.630288,"marketCap":32015761},{"date":"2023-11-24","current":-1.118564,"twenty":-163.552331,"median":-12.457493,"eighty":-0.633872,"marketCap":30784386},{"date":"2023-12-01","current":-0.949705,"twenty":-163.418928,"median":-12.318314,"eighty":-0.636441,"marketCap":26137175},{"date":"2023-12-08","current":-1.046976,"twenty":-163.385577,"median":-12.237802,"eighty":-0.637197,"marketCap":28814185},{"date":"2023-12-15","current":-1.145409,"twenty":-163.252174,"median":-12.076779,"eighty":-0.640923,"marketCap":31523211},{"date":"2023-12-22","current":-1.163306,"twenty":-163.252174,"median":-12.076779,"eighty":-0.65712,"marketCap":32015761},{"date":"2023-12-29","current":-1.225946,"twenty":-163.252174,"median":-12.076779,"eighty":-0.662935,"marketCap":33739687},{"date":"2024-01-05","current":-1.387019,"twenty":-163.252174,"median":-12.076779,"eighty":-0.675932,"marketCap":38172638},{"date":"2024-01-12","current":-1.209639,"twenty":-163.252174,"median":-11.915755,"eighty":-0.696495,"marketCap":38418914},{"date":"2024-01-19","current":-1.178623,"twenty":-163.252174,"median":-11.835243,"eighty":-0.703398,"marketCap":37433813},{"date":"2024-01-26","current":-1.24841,"twenty":-163.252174,"median":-11.714475,"eighty":-0.707157,"marketCap":39650289},{"date":"2024-02-02","current":-1.059287,"twenty":-163.252174,"median":-11.674219,"eighty":-0.708776,"marketCap":33643640},{"date":"2024-02-09","current":-1.217394,"twenty":-163.252174,"median":-11.639197,"eighty":-0.723719,"marketCap":38665189},{"date":"2024-02-16","current":-1.163115,"twenty":-163.218823,"median":-11.513196,"eighty":-0.763559,"marketCap":36941263},{"date":"2024-02-23","current":-1.112713,"twenty":-163.08542,"median":-11.432684,"eighty":-0.787469,"marketCap":35340475},{"date":"2024-03-01","current":-1.062312,"twenty":-163.08542,"median":-11.311916,"eighty":-0.84116,"marketCap":33739687},{"date":"2024-03-08","current":-0.992525,"twenty":-163.08542,"median":-11.110636,"eighty":-0.877849,"marketCap":31523211},{"date":"2024-03-15","current":-0.988648,"twenty":-163.08542,"median":-11.07038,"eighty":-0.885902,"marketCap":31400073},{"date":"2024-03-22","current":-1.426754,"twenty":-163.08542,"median":-10.869101,"eighty":-0.921697,"marketCap":45314616},{"date":"2024-03-28","current":-1.395738,"twenty":-162.952017,"median":-10.788589,"eighty":-0.934936,"marketCap":44329516},{"date":"2024-04-05","current":-1.372476,"twenty":-162.918666,"median":-10.748333,"eighty":-0.947413,"marketCap":43590690},{"date":"2024-04-12","current":-1.465525,"twenty":-162.918666,"median":-10.627565,"eighty":-0.959147,"marketCap":46545992},{"date":"2024-04-19","current":-1.310443,"twenty":-162.918666,"median":-10.426285,"eighty":-0.961508,"marketCap":41620490},{"date":"2024-04-26","current":-1.411246,"twenty":-162.918666,"median":-10.337482,"eighty":-0.972612,"marketCap":44822066},{"date":"2024-05-03","current":-1.457771,"twenty":-162.785263,"median":-10.208313,"eighty":-0.975388,"marketCap":46299716},{"date":"2024-05-10","current":-2.01699,"twenty":-162.618509,"median":-9.902958,"eighty":-0.97669,"marketCap":64060891},{"date":"2024-05-17","current":-7.933007,"twenty":-162.585158,"median":-9.419887,"eighty":-0.982872,"marketCap":79643270},{"date":"2024-05-24","current":-8.105463,"twenty":-162.585158,"median":-9.017328,"eighty":-0.984336,"marketCap":81374646},{"date":"2024-05-31","current":-8.346903,"twenty":-162.585158,"median":-9.017328,"eighty":-0.984597,"marketCap":83798571},{"date":"2024-06-07","current":-8.657325,"twenty":-162.585158,"median":-8.710794,"eighty":-0.987097,"marketCap":86915047},{"date":"2024-06-14","current":-8.622833,"twenty":-162.585158,"median":-8.640079,"eighty":-0.990199,"marketCap":86568772},{"date":"2024-06-21","current":-9.485117,"twenty":-162.585158,"median":-8.693548,"eighty":-0.994076,"marketCap":95225649},{"date":"2024-06-28","current":-14.382886,"twenty":-162.585158,"median":-8.693548,"eighty":-0.997177,"marketCap":144396712},{"date":"2024-07-05","current":-11.244175,"twenty":-162.585158,"median":-8.743553,"eighty":-1.001061,"marketCap":112885679},{"date":"2024-07-12","current":-13.727551,"twenty":-162.585158,"median":-9.017328,"eighty":-1.005813,"marketCap":137817485},{"date":"2024-07-15","current":-13.762042,"twenty":-162.585158,"median":-9.017328,"eighty":-1.007602,"marketCap":138163760},{"date":"2024-08-02","current":-12.761793,"twenty":-162.585158,"median":-9.017328,"eighty":-1.009392,"marketCap":128121783},{"date":"2024-08-09","current":-13.96899,"twenty":-162.585158,"median":-9.234025,"eighty":-1.011182,"marketCap":140241411},{"date":"2024-08-16","current":-15.555591,"twenty":-162.585158,"median":-9.485117,"eighty":-1.01834,"marketCap":156170065},{"date":"2024-08-23","current":-15.831522,"twenty":-162.518456,"median":-9.860287,"eighty":-1.022859,"marketCap":158940266},{"date":"2024-08-30","current":-16.141944,"twenty":-162.435079,"median":-10.19162,"eighty":-1.027971,"marketCap":162056742},{"date":"2024-09-06","current":-12.899759,"twenty":-162.418404,"median":-10.305518,"eighty":-1.030409,"marketCap":129506883},{"date":"2024-09-13","current":-13.141198,"twenty":-162.418404,"median":-10.358052,"eighty":-1.031295,"marketCap":131930809},{"date":"2024-09-20","current":-11.830527,"twenty":-162.418404,"median":-10.466541,"eighty":-1.031342,"marketCap":118772355},{"date":"2024-09-27","current":-14.003481,"twenty":-162.418404,"median":-10.567946,"eighty":-1.040631,"marketCap":140587686},{"date":"2024-10-04","current":-13.348146,"twenty":-162.318352,"median":-10.659126,"eighty":-1.046803,"marketCap":134008459},{"date":"2024-10-11","current":-12.968741,"twenty":-162.25165,"median":-10.788589,"eighty":-1.046907,"marketCap":130199433},{"date":"2024-10-18","current":-15.5211,"twenty":-162.151598,"median":-10.789394,"eighty":-1.046976,"marketCap":155823790},{"date":"2024-10-25","current":-9.114764,"twenty":-82.707591,"median":-10.788589,"eighty":-1.046976,"marketCap":167283319},{"date":"2024-10-31","current":-8.803148,"twenty":-28.11474,"median":-10.683601,"eighty":-1.050555,"marketCap":161564231},{"date":"2024-11-08","current":-7.985156,"twenty":-25.216313,"median":-10.588839,"eighty":-1.055924,"marketCap":146551625},{"date":"2024-11-15","current":-8.394152,"twenty":-24.415559,"median":-10.475953,"eighty":-1.057269,"marketCap":154057928},{"date":"2024-11-22","current":-9.095288,"twenty":-23.789749,"median":-10.378623,"eighty":-1.059287,"marketCap":166925876},{"date":"2024-11-29","current":-8.627864,"twenty":-23.235722,"median":-10.305518,"eighty":-1.059892,"marketCap":158347244},{"date":"2024-12-06","current":-8.3552,"twenty":-22.752651,"median":-10.208313,"eighty":-1.062312,"marketCap":153343042},{"date":"2024-12-13","current":-11.782974,"twenty":-22.54332,"median":-10.19162,"eighty":-1.062312,"marketCap":216253008},{"date":"2024-12-20","current":-9.562711,"twenty":-22.205171,"median":-10.251711,"eighty":-1.062824,"marketCap":175504508},{"date":"2024-12-27","current":-8.764196,"twenty":-22.140761,"median":-10.127801,"eighty":-1.064873,"marketCap":160849345},{"date":"2025-01-03","current":-9.017384,"twenty":-21.81034,"median":-9.966546,"eighty":-1.064873,"marketCap":165496104},{"date":"2025-01-10","current":-8.239513,"twenty":-21.584746,"median":-9.699264,"eighty":-1.064873,"marketCap":151219831},{"date":"2025-01-17","current":-7.400876,"twenty":-20.479318,"median":-9.485117,"eighty":-1.064873,"marketCap":135828336},{"date":"2025-01-24","current":-6.660789,"twenty":-19.741507,"median":-9.270571,"eighty":-1.064873,"marketCap":122245502},{"date":"2025-01-31","current":-7.030833,"twenty":-18.968593,"median":-9.181451,"eighty":-1.068452,"marketCap":129036919},{"date":"2025-02-07","current":-8.25782,"twenty":-17.79312,"median":-9.114764,"eighty":-1.077401,"marketCap":151555827},{"date":"2025-02-14","current":-7.985156,"twenty":-17.51938,"median":-9.075812,"eighty":-1.08277,"marketCap":146551625},{"date":"2025-02-21","current":-8.004632,"twenty":-17.454971,"median":-9.017356,"eighty":-1.08456,"marketCap":146909068},{"date":"2025-02-28","current":-7.322972,"twenty":-17.374459,"median":-9.002238,"eighty":-1.09204,"marketCap":134398564},{"date":"2025-03-07","current":-7.128213,"twenty":-17.255783,"median":-8.861576,"eighty":-1.094796,"marketCap":130824134},{"date":"2025-03-14","current":-7.303496,"twenty":-17.031821,"median":-8.803148,"eighty":-1.102457,"marketCap":134041121},{"date":"2025-03-21","current":-8.102012,"twenty":-16.98488,"median":-8.764293,"eighty":-1.109615,"marketCap":148696283},{"date":"2025-03-28","current":-7.57616,"twenty":-16.875285,"median":-8.726307,"eighty":-1.110235,"marketCap":139045323},{"date":"2025-04-04","current":-7.245068,"twenty":-16.730364,"median":-8.693548,"eighty":-1.113488,"marketCap":132968792},{"date":"2025-04-11","current":-7.108737,"twenty":-16.633749,"median":-8.657325,"eighty":-1.116985,"marketCap":130466691},{"date":"2025-04-17","current":-7.751444,"twenty":-16.504931,"median":-8.627864,"eighty":-1.118564,"marketCap":142262310},{"date":"2025-04-25","current":-7.245068,"twenty":-16.279909,"median":-8.622833,"eighty":-1.118564,"marketCap":132968792},{"date":"2025-05-02","current":-7.18664,"twenty":-16.263395,"median":-8.608388,"eighty":-1.118564,"marketCap":131896463},{"date":"2025-05-09","current":-9.507716,"twenty":-16.141944,"median":-8.622833,"eighty":-1.124344,"marketCap":146011482},{"date":"2025-05-16","current":-9.556102,"twenty":-16.107453,"median":-8.627864,"eighty":-1.124344,"marketCap":146754543},{"date":"2025-05-23","current":-8.878707,"twenty":-16.072961,"median":-8.662071,"eighty":-1.124344,"marketCap":136351689},{"date":"2025-05-30","current":-8.31018,"twenty":-16.03208,"median":-8.662071,"eighty":-1.124344,"marketCap":127620723},{"date":"2025-06-06","current":-8.104542,"twenty":-16.02186,"median":-8.657325,"eighty":-1.126878,"marketCap":124462714},{"date":"2025-06-13","current":-8.17712,"twenty":-15.924776,"median":-8.627864,"eighty":-1.137385,"marketCap":125577305},{"date":"2025-06-20","current":-9.023863,"twenty":-15.876704,"median":-8.652332,"eighty":-1.139853,"marketCap":138580872},{"date":"2025-06-27","current":-8.66175,"twenty":-15.843248,"median":-8.66175,"eighty":-1.139853,"marketCap":133019847},{"date":"2025-07-03","current":-8.177853,"twenty":-15.790132,"median":-8.66175,"eighty":-1.142075,"marketCap":125588571},{"date":"2025-07-11","current":-7.766541,"twenty":-15.716754,"median":-8.637602,"eighty":-1.145409,"marketCap":119271986},{"date":"2025-07-18","current":-7.647987,"twenty":-15.669717,"median":-8.622833,"eighty":-1.146288,"marketCap":117451323},{"date":"2025-07-25","current":-7.548788,"twenty":-15.596981,"median":-8.622549,"eighty":-1.147607,"marketCap":115927911},{"date":"2025-08-01","current":-7.452008,"twenty":-15.554211,"median":-8.588912,"eighty":-1.147607,"marketCap":114441656},{"date":"2025-08-08","current":-6.847138,"twenty":-15.539725,"median":-8.561643,"eighty":-1.15381,"marketCap":105152561},{"date":"2025-08-15","current":-6.290656,"twenty":-15.465914,"median":-8.54996,"eighty":-1.163191,"marketCap":96606593},{"date":"2025-08-22","current":-5.884183,"twenty":-15.380987,"median":-8.481794,"eighty":-1.163306,"marketCap":90364321},{"date":"2025-08-29","current":-5.359155,"twenty":-15.338523,"median":-8.418107,"eighty":-1.163306,"marketCap":82301386},{"date":"2025-09-02","current":-4.984135,"twenty":-15.318902,"median":-8.406129,"eighty":-1.163306,"marketCap":76542146}],"updateTime":1756921098598},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EUDA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173140434","title":"EUDA Health Holdings Limited子公司获得Chemokine免疫健康补充剂产品全球独家分销权","url":"https://stock-news.laohu8.com/highlight/detail?id=1173140434","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173140434?lang=zh_cn&edition=fundamental","pubTime":"2025-08-27 04:40","pubTimestamp":1756240819,"startTime":"0","endTime":"0","summary":"EUDA Health Holdings Limited子公司获得Chemokine免疫健康补充剂产品全球独家分销权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","EUDA"],"gpt_icon":0},{"id":"2558665675","title":"Euda Health Holdings Limited盘中异动 股价大涨15.67%报3.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558665675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558665675?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 21:32","pubTimestamp":1754919172,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时32分，Euda Health Holdings Limited股票出现异动，股价快速上涨15.67%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Euda Health Holdings Limited、Jfb Construction Holdings、Realpha Tech Corp.涨幅较大，Safe And Green Development Corporation、Opendoor Technologies Inc、Realpha Tech Corp.较为活跃，换手率分别为1.06%、0.92%、0.36%，振幅较大的相关个股有Opendoor Technologies Inc、伟大奇科技、Fathom Holdings Inc.，振幅分别为5.64%、4.90%、4.77%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213252a48216cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213252a48216cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4079","BK4561","EUDA","BK4196"],"gpt_icon":1},{"id":"2557059892","title":"Euda Health Holdings Limited盘中异动 股价大跌8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557059892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557059892?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 01:21","pubTimestamp":1754587261,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日01时21分，Euda Health Holdings Limited股票出现波动，股价快速下挫8.67%。Euda Health Holdings Limited股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Linkhome Holdings Inc.、Ohmyhome Limited、Sky Harbour Group Corporation涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、Linkhome Holdings Inc.较为活跃，换手率分别为14.23%、11.68%、6.31%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Linkhome Holdings Inc.、Ohmyhome Limited，振幅分别为36.51%、33.92%、20.31%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808012101a47b7315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808012101a47b7315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4196","EUDA","LHAI"],"gpt_icon":0},{"id":"2556683028","title":"Euda Health Holdings Limited盘中异动 股价大跌6.42%报3.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556683028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556683028?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 02:15","pubTimestamp":1753985711,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日02时15分，Euda Health Holdings Limited股票出现波动，股价快速下挫6.42%。Euda Health Holdings Limited股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Euda Health Holdings Limited C/Wts 22/11/2027 、Altisource Portfolio Solutions S.A.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 涨幅较大，La Rosa Holdings Corp.、Safe And Green Development Corporation、Opendoor Technologies Inc较为活跃，换手率分别为358.12%、154.95%、11.00%，振幅较大的相关个股有Safe And Green Development Corporation、Euda Health Holdings Limited C/Wts 22/11/2027 、Altisource Portfolio Solutions S A C/Wts 02/04/2029，振幅分别为34.20%、31.96%、23.60%。Euda Health Holdings Limited公司简介：EUDA Health Holdings Ltd是一家在东南亚和中国的非侵入性的医疗保健公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801021512a46e0928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801021512a46e0928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EUDA"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EUDA\",params:#limit:6,delay:false,,,undefined,":[]}}