| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
布鲁克菲尔德资产管理US BAM | 56.12 | -0.80% | -0.45 | 140.23万 | 7,850.59万 | 1.24% | 904.97亿 | -1.21% | +0.61% | +16.12% | +3.56% |
Essential Utilities, Inc.US WTRG | 37.33 | -0.56% | -0.21 | 140.20万 | 5,228.58万 | 1.28% | 104.65亿 | +1.50% | -2.02% | -7.05% | +2.78% |
eToro Group Ltd.US ETOR | 57.63 | -2.93% | -1.74 | 140.18万 | 8,132.27万 | 3.41% | 48.24亿 | -8.19% | -8.47% | +10.83% | +10.83% |
Pagaya Technologies Ltd.US PGY | 23.01 | -2.29% | -0.54 | 140.12万 | 3,265.09万 | 4.25% | 17.42亿 | +3.84% | +26.50% | +142.72% | +147.69% |
百胜中国US YUMC | 47.60 | -0.58% | -0.28 | 140.06万 | 6,665.67万 | 1.97% | 175.68亿 | +4.02% | +5.99% | +5.43% | -1.18% |
搜诺思公司US SONO | 10.53 | -5.05% | -0.56 | 139.99万 | 1,487.91万 | 4.06% | 12.65亿 | -5.31% | +4.46% | +31.79% | -29.99% |
Fortrea Holdings Inc.US FTRE | 5.11 | -3.04% | -0.16 | 139.94万 | 713.49万 | 3.61% | 4.63亿 | -2.11% | -5.89% | -4.66% | -72.60% |
Procore TechnologiesUS PCOR | 71.57 | -1.86% | -1.36 | 139.82万 | 1.00亿 | 2.82% | 106.76亿 | -2.11% | +8.42% | +18.24% | -4.48% |
IT科技包装US ITP | 0.1990 | 0.00% | 0.0000 | 139.80万 | 27.70万 | 5.98% | 337.61万 | +4.74% | -9.55% | -20.08% | -66.91% |
APi Group CorpUS APG | 34.41 | -0.55% | -0.19 | 139.72万 | 4,822.36万 | 1.59% | 142.89亿 | +0.23% | +7.26% | +46.01% | +43.49% |
GoodRx Holdings, Inc.US GDRX | 4.75 | -3.16% | -0.15 | 139.44万 | 669.24万 | 3.47% | 16.95亿 | +0.74% | +4.75% | +5.68% | +2.04% |
Hafnia Ltd.US HAFN | 5.36 | +3.08% | +0.16 | 139.29万 | 744.42万 | 2.31% | 26.69亿 | +3.08% | +2.49% | +27.92% | -3.77% |
Kinetik Holdings Inc.US KNTK | 41.44 | 0.00% | 0.00 | 139.02万 | 5,750.59万 | 2.15% | 25.25亿 | -5.50% | -7.15% | -3.94% | -26.93% |
Waste Connections IncUS WCN | 183.38 | +0.75% | +1.37 | 138.98万 | 2.54亿 | 1.35% | 473.84亿 | +1.47% | -3.14% | -6.34% | +6.88% |
Wave Life Sciences Pte. LtdUS WVE | 7.70 | -3.14% | -0.25 | 138.91万 | 1,085.56万 | 4.51% | 11.87亿 | +10.79% | +7.09% | +28.33% | -37.75% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 95.84 | -0.26% | -0.25 | 138.85万 | 1.33亿 | 0.66% | 381.25亿 | -0.24% | +4.41% | +21.69% | +9.03% |
电话数据US TDS | 39.45 | -0.05% | -0.02 | 138.79万 | 5,539.86万 | 3.88% | 45.27亿 | +10.85% | +15.45% | +7.96% | +15.66% |
卡津斯不动产信托基金US CUZ | 28.92 | -0.31% | -0.09 | 138.55万 | 4,005.59万 | 1.29% | 48.56亿 | -2.69% | -4.40% | +9.38% | -5.61% |
CellebriteUS CLBT | 14.59 | -1.08% | -0.16 | 138.54万 | 2,012.97万 | 3.14% | 34.94亿 | -5.57% | -9.72% | -23.41% | -33.77% |
TPG, Inc.US TPG | 55.64 | -0.63% | -0.35 | 138.40万 | 7,709.15万 | 1.46% | 80.68亿 | +2.90% | +8.46% | +24.98% | -11.46% |