| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 29.88 | -0.56% | -0.17 | 201.00 | 6,010.94 | 0.13% | 2,166.30万 | -0.42% | +0.80% | +14.39% | +12.69% |
VictoryShares US Value Momentum ETFUS ULVM | 86.04 | 0.00% | 0.00 | 200.00 | 1.71万 | 0.00% | 1.68亿 | +1.81% | +4.57% | +21.40% | +6.98% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 27.99 | -0.09% | -0.03 | 200.00 | 5,596.00 | 0.05% | 895.84万 | +0.84% | +2.12% | +11.63% | +4.42% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 27.68 | -0.22% | -0.06 | 200.00 | 5,536.00 | 0.00% | 2,186.72万 | +0.35% | +1.45% | +10.06% | +1.59% |
GORES HOLDINGS X INCUS GTEN | 10.22 | 0.00% | 0.00 | 200.00 | 2,040.87 | 0.00% | 4.61亿 | -0.29% | 0.00% | 0.00% | -2.67% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 42.03 | -0.46% | -0.19 | 198.00 | 8,326.90 | 0.18% | 3,046.84万 | +0.34% | +3.02% | +24.44% | +11.99% |
Oxford Square Capital CorpUS OXSQG | 23.90 | +0.02% | +0.01 | 198.00 | 4,728.96 | 0.00% | 0.00 | +0.55% | +2.88% | +2.80% | +3.02% |
SPDR Nuveen Municipal Bond ESG ETFUS MBNE | 28.71 | +0.33% | +0.09 | 196.00 | 5,630.36 | 0.10% | 1,292.13万 | +0.01% | +0.45% | +1.03% | -2.33% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 34.98 | -0.18% | -0.06 | 195.00 | 6,849.76 | 0.48% | 4,110.57万 | +0.37% | +2.35% | +13.51% | +3.65% |
ProShares Merger ETFUS MRGR | 42.00 | -0.19% | -0.08 | 194.00 | 8,148.78 | 0.02% | 1,050.08万 | +0.03% | +0.19% | +2.18% | +2.44% |
Seneca Foods CorpUS SENEB | 107.99 | 0.00% | 0.00 | 193.00 | 2.04万 | 0.00% | 7.43亿 | +8.00% | +19.74% | +26.29% | +35.99% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.23 | +0.04% | +0.00 | 193.00 | 1,973.49 | 0.00% | 3.03亿 | 0.00% | +0.69% | +2.61% | +2.51% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 110.50 | 0.00% | 0.00 | 191.00 | 2.12万 | 0.00% | 6.64亿 | +2.84% | +4.48% | +26.68% | +9.58% |
TrueShares Structured Outcome (January) ETFUS JANZ | 36.03 | 0.00% | 0.00 | 190.00 | 6,826.08 | 0.00% | 2,162.03万 | +1.31% | +4.24% | +18.71% | +4.87% |
STMicroelectronics NV ADRhedged TMUS STHH | 62.72 | -0.66% | -0.42 | 187.00 | 1.17万 | 0.00% | 0.00 | +5.96% | +10.50% | +67.50% | +22.50% |
Helport AI LtdUS HPAI | 4.58 | 0.00% | 0.00 | 187.00 | 844.01 | 0.00% | 1.70亿 | +7.13% | -8.24% | -21.71% | -17.48% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 28.21 | -0.45% | -0.13 | 186.00 | 5,244.32 | 0.10% | 1,833.53万 | +0.54% | +3.07% | +16.09% | +4.42% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 48.15 | +0.03% | +0.01 | 184.00 | 8,824.20 | 0.00% | 1,685.25万 | +1.45% | +5.03% | +29.65% | +6.20% |
WBI BullBear Value 3000 ETFUS WBIF | 29.18 | 0.00% | 0.00 | 183.00 | 5,372.21 | 0.00% | 2,883.41万 | +1.59% | +3.79% | +12.57% | +2.48% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.41 | -0.29% | -0.03 | 181.00 | 1,883.51 | 0.00% | 2.56亿 | -0.79% | -1.00% | +2.56% | +4.52% |