| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FOUR LEAF ACQUISITION CORPORATIONUS FORL | 11.58 | -0.68% | -0.08 | 218.00 | 2,523.35 | 0.09% | 4,722.54万 | 0.00% | +1.58% | +2.12% | +4.33% |
Quartzsea Acquisition Corp.US QSEAU | 10.30 | 0.00% | 0.00 | 216.00 | 2,225.27 | 0.00% | 1.18亿 | +0.19% | +0.39% | +1.98% | +3.00% |
Acruence Active Hedge U.S. Equity ETFUS XVOL | 22.07 | +0.97% | +0.21 | 215.00 | 4,748.32 | 0.47% | 441.40万 | +2.12% | +4.55% | +15.17% | +3.45% |
Corporate Backed Trust CertificatesUS JBK | 25.50 | -1.24% | -0.32 | 215.00 | 5,519.88 | 1.16% | 2,550.00万 | 0.00% | +0.08% | -1.66% | -4.06% |
MATRIX ADVISORS VALUE ETFUS MAVF | 106.81 | 0.00% | 0.00 | 214.00 | 2.33万 | 0.00% | 0.00 | +0.52% | +5.52% | +22.84% | +3.57% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 27.49 | -1.31% | -0.36 | 213.00 | 5,866.64 | 0.47% | 0.00 | -1.02% | +2.13% | +21.81% | +11.27% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 26.66 | -0.30% | -0.08 | 213.00 | 5,683.87 | 0.30% | 1.12亿 | +1.41% | +4.29% | +25.87% | +3.29% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 27.55 | -0.25% | -0.07 | 212.00 | 5,844.91 | 0.09% | 1,997.38万 | +0.40% | +3.18% | +19.26% | +6.97% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 36.81 | 0.00% | 0.00 | 211.00 | 7,750.17 | 0.00% | 1.91亿 | +1.21% | +0.91% | +6.56% | -1.31% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.62 | +0.04% | +0.02 | 211.00 | 1.05万 | 0.10% | 0.00 | -0.02% | +0.56% | +0.52% | -1.14% |
John Hancock Core Plus Bond EtfUS JHCP | 24.97 | -0.32% | -0.08 | 210.00 | 5,248.56 | 0.00% | 5,056.43万 | -0.24% | +0.46% | +0.87% | +1.08% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 53.48 | -0.18% | -0.10 | 209.00 | 1.12万 | 0.18% | 0.00 | +0.30% | +2.40% | +14.95% | +6.99% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.96 | -0.50% | -0.05 | 208.00 | 2,071.94 | 0.35% | 2,015.24万 | -0.35% | +0.35% | +1.53% | -1.48% |
Molson Coors BrewingUS TAP.A | 52.00 | 0.00% | 0.00 | 207.00 | 1.10万 | 0.00% | 105.13亿 | -1.87% | -7.13% | -12.22% | -9.19% |
Genter Capital Dividend Income ETFUS GEND | 10.86 | 0.00% | 0.00 | 207.00 | 2,250.20 | 0.00% | 0.00 | +1.88% | +3.53% | +12.77% | +7.63% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.65 | -0.14% | -0.03 | 205.00 | 5,052.92 | 0.05% | 1,294.04万 | -1.44% | -0.37% | +9.11% | +0.03% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.13 | +0.10% | +0.01 | 204.00 | 2,066.56 | 0.00% | 0.00 | -0.59% | 0.00% | 0.00% | -1.70% |
Ionic Inflation Protection ETFUS CPII | 19.19 | 0.00% | 0.00 | 204.00 | 3,914.67 | 0.03% | 1,007.45万 | +0.05% | -0.03% | -0.48% | +0.34% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.01 | -1.00% | -0.24 | 203.00 | 4,898.23 | 0.52% | 0.00 | -1.47% | +0.17% | -3.01% | -3.56% |
Cayson Acquisition CorpUS CAPN | 10.32 | 0.00% | 0.00 | 202.00 | 2,085.58 | 0.00% | 8,080.56万 | 0.00% | +0.49% | +1.57% | +2.69% |