| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 26.27 | -0.23% | -0.06 | 755.00 | 1.98万 | 0.15% | 210.16万 | -0.49% | +1.89% | +4.95% | +0.54% |
Sparkline Intangible Value ETFUS ITAN | 32.60 | -1.01% | -0.33 | 752.00 | 2.45万 | 0.33% | 4,172.83万 | -1.04% | +3.08% | +16.28% | +4.96% |
CornerCap Fundametrics Large-Cap ETFUS FUNL | 43.85 | -0.63% | -0.28 | 750.00 | 3.29万 | 0.17% | 1.97亿 | -0.85% | +2.49% | +12.85% | +5.21% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 32.97 | -0.21% | -0.07 | 746.00 | 2.46万 | 0.17% | 263.72万 | -0.20% | +3.28% | +16.48% | +4.67% |
T. Rowe Price Health Care ETFUS TMED | 25.11 | -1.24% | -0.31 | 743.00 | 1.87万 | 1.42% | 1,004.42万 | +0.17% | 0.00% | 0.00% | +0.40% |
Fidelity Digital Health ETFUS FDHT | 20.60 | -1.51% | -0.31 | 740.00 | 1.53万 | 0.17% | 824.00万 | -1.46% | -0.39% | +10.53% | +5.48% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 26.32 | -0.96% | -0.26 | 739.00 | 1.95万 | 0.34% | 7,133.13万 | -0.83% | +2.87% | +10.07% | +1.35% |
F/m Opportunistic Income ETFUS XFIX | 51.54 | +0.07% | +0.04 | 735.00 | 3.79万 | 0.04% | 3,865.50万 | -0.14% | +0.64% | +1.70% | -0.37% |
ClearShares OCIO ETFUS OCIO | 35.44 | -0.18% | -0.06 | 732.00 | 2.59万 | 0.14% | 1.54亿 | +0.61% | +2.05% | +9.48% | +3.90% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 20.52 | -0.42% | -0.09 | 731.00 | 1.50万 | 0.46% | 0.00 | -0.98% | +2.49% | +16.79% | -1.05% |
First Guaranty Bancshares IncUS FGBIP | 18.78 | +0.31% | +0.06 | 731.00 | 1.37万 | 0.25% | 2,591.64万 | +1.51% | +1.08% | -0.18% | -6.24% |
Matthews India Active ETFUS INDE | 29.84 | -0.96% | -0.29 | 728.00 | 2.18万 | 0.46% | 1,432.32万 | -1.02% | -0.17% | +8.28% | +0.03% |
MONOPOLY ETFUS MPLY | 26.75 | -0.19% | -0.05 | 727.00 | 1.95万 | 0.37% | 962.86万 | -0.36% | +4.34% | 0.00% | +6.52% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 26.85 | -0.56% | -0.15 | 723.00 | 1.94万 | 0.08% | 375.89万 | -0.54% | +2.92% | +15.52% | +10.46% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 28.03 | -0.50% | -0.14 | 722.00 | 2.03万 | 0.32% | 168.18万 | -0.56% | +2.59% | +100.22% | -99.64% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 29.05 | -0.18% | -0.05 | 719.00 | 2.09万 | 0.14% | 7,697.38万 | +0.13% | +2.39% | +9.22% | +5.24% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 25.08 | -0.12% | -0.03 | 718.00 | 1.80万 | 0.16% | 7,524.16万 | +0.00% | +0.84% | +6.95% | +11.12% |
Renaissance International IPO ETFUS IPOS | 15.15 | -0.78% | -0.12 | 717.00 | 1.09万 | 0.73% | 454.54万 | +2.85% | +2.72% | +21.17% | +24.03% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 29.57 | -0.30% | -0.09 | 716.00 | 2.12万 | 0.20% | 2,069.89万 | +0.05% | +3.07% | +14.79% | +6.46% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 27.78 | -0.39% | -0.11 | 716.00 | 1.99万 | 0.14% | 0.00 | +0.76% | +4.91% | +16.65% | +10.46% |