| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProPhase LabsUS PRPH | 0.3653 | -2.17% | -0.0081 | 73.28万 | 26.58万 | 10.04% | 1,517.50万 | -13.74% | -0.30% | +3.99% | -51.75% |
Red Rock ResortsUS RRR | 54.88 | -0.88% | -0.49 | 73.27万 | 4,013.49万 | 2.24% | 32.54亿 | -2.23% | +8.14% | +32.40% | +18.69% |
TeekayUS TK | 7.58 | -0.79% | -0.06 | 73.24万 | 556.47万 | 2.09% | 6.33亿 | -2.07% | -17.97% | +17.34% | +9.38% |
Guggenheim Strategic OpportunitiUS GOF | 14.88 | -0.07% | -0.01 | 73.22万 | 1,089.43万 | 0.54% | 24.17亿 | -1.33% | +2.13% | +5.83% | -2.49% |
量子之歌US QSG | 9.89 | -4.54% | -0.47 | 73.14万 | 726.80万 | 9.56% | 5.06亿 | +11.00% | -26.69% | +112.23% | +357.87% |
GSR III Acquisition CorpUS GSRT | 11.11 | -0.45% | -0.05 | 73.07万 | 808.57万 | 2.69% | 3.24亿 | +2.40% | +2.02% | +9.24% | +12.34% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 60.86 | -0.25% | -0.15 | 72.95万 | 4,450.09万 | 0.75% | 64.27亿 | +0.13% | +2.68% | +9.76% | +16.68% |
Conduent IncUS CNDT | 2.60 | -1.14% | -0.03 | 72.77万 | 190.36万 | 2.47% | 4.21亿 | -2.62% | -4.06% | +31.31% | -35.64% |
标普中型股400指数ETF-SPDRUS MDY | 579.42 | -0.09% | -0.54 | 72.65万 | 4.21亿 | 0.91% | 231.14亿 | +0.03% | +4.57% | +15.28% | +1.73% |
电信业ETF-VanguardUS VOX | 170.38 | +0.01% | +0.01 | 72.63万 | 1.24亿 | 1.01% | 52.85亿 | +0.82% | +3.95% | +22.60% | +9.95% |
CVR能源US CVI | 28.60 | -1.14% | -0.33 | 72.62万 | 2,095.32万 | 4.37% | 28.75亿 | -11.26% | +4.34% | +54.85% | +52.61% |
EyePointUS EYPT | 10.42 | +1.17% | +0.12 | 72.51万 | 761.72万 | 5.05% | 7.17亿 | +0.58% | +16.82% | +60.18% | +39.87% |
Smith & Nephew PLC ADSUS SNN | 30.17 | +0.97% | +0.29 | 72.46万 | 2,183.94万 | 0.72% | 132.00亿 | -0.36% | +5.56% | +15.33% | +22.74% |
Celularity Inc.US CELU | 3.03 | +37.73% | +0.83 | 72.41万 | 202.40万 | 42.73% | 7,256.62万 | +43.60% | +69.27% | +103.36% | +45.67% |
iShares Barclays 3-7 Year TreaUS IEI | 118.13 | +0.21% | +0.25 | 72.35万 | 8,547.06万 | 0.11% | 157.47亿 | +0.15% | +0.14% | +0.17% | +2.23% |
Tutor PeriniUS TPC | 50.08 | -1.59% | -0.81 | 72.34万 | 3,651.87万 | 4.01% | 26.39亿 | +2.25% | +19.29% | +148.17% | +106.94% |
LUCID DIAGNOSTICS INC.US LUCD | 1.12 | -1.75% | -0.02 | 72.31万 | 83.10万 | 4.82% | 1.21亿 | -1.75% | -11.11% | -12.50% | +36.80% |
Integra Resources CorpUS ITRG | 1.43 | -1.38% | -0.02 | 72.12万 | 105.40万 | 4.14% | 2.42亿 | -2.72% | -10.06% | -20.11% | +64.39% |
Piedmont Lithium LtdUS PLL | 7.85 | -5.99% | -0.50 | 72.10万 | 566.82万 | 8.53% | 1.72亿 | +12.95% | +31.27% | +9.94% | -10.18% |
Cars.com Inc.US CARS | 12.87 | -0.85% | -0.11 | 72.10万 | 929.35万 | 3.16% | 8.09亿 | +2.31% | +18.07% | +12.99% | -25.74% |