| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 31.26 | -0.26% | -0.08 | 71.94万 | 2,250.53万 | 0.86% | 37.51亿 | -0.86% | +2.76% | +10.19% | +4.10% |
沃特世US WAT | 287.53 | -3.16% | -9.39 | 71.73万 | 2.07亿 | 4.92% | 171.15亿 | -18.53% | -15.27% | -13.06% | -22.49% |
Provident Financial Services IncUS PFS | 18.63 | +0.05% | +0.01 | 71.70万 | 1,334.12万 | 1.61% | 24.34亿 | +0.49% | +15.43% | +16.36% | -1.27% |
Gold Royalty CorpUS GROY | 2.37 | -2.07% | -0.05 | 71.70万 | 173.18万 | 4.13% | 4.04亿 | -2.47% | +7.24% | +58.00% | +95.87% |
Vanguard Mid-Cap ETFUS VO | 284.74 | +0.47% | +1.32 | 71.67万 | 2.04亿 | 0.60% | 855.53亿 | +0.89% | +4.63% | +15.46% | +7.80% |
Regal RexnordUS RRX | 152.25 | -0.05% | -0.07 | 71.66万 | 1.09亿 | 1.98% | 101.00亿 | +0.24% | +9.00% | +50.44% | -1.86% |
DT MIDSTREAM INCUS DTM | 104.34 | +1.88% | +1.93 | 71.65万 | 7,474.74万 | 2.48% | 106.00亿 | +0.96% | -0.86% | +9.14% | +4.94% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 42.57 | -0.40% | -0.17 | 71.64万 | 3,055.10万 | 0.96% | 118.39亿 | -1.02% | +0.83% | +5.63% | +14.68% |
RPM International IncUS RPM | 111.43 | -0.15% | -0.17 | 71.55万 | 7,957.69万 | 1.16% | 143.10亿 | -1.65% | +4.12% | +7.12% | -9.45% |
Cytek BioSciencesUS CTKB | 3.13 | -5.15% | -0.17 | 71.47万 | 225.25万 | 7.42% | 3.96亿 | -9.28% | +1.95% | -17.31% | -51.77% |
MKDWELL Tech Inc.US MKDW | 0.2378 | +10.30% | +0.0222 | 71.45万 | 16.02万 | 10.16% | 3,415.27万 | +8.39% | -12.09% | -19.93% | -74.07% |
Candel Therapeutics, Inc.US CADL | 6.74 | -2.60% | -0.18 | 71.45万 | 483.72万 | 4.34% | 3.38亿 | +16.01% | +36.99% | +42.34% | -22.35% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.98 | +0.16% | +0.08 | 71.33万 | 3,636.38万 | 0.15% | 141.93亿 | +0.20% | +0.30% | +1.90% | +1.39% |
Cal-Maine FoodsUS CALM | 105.94 | -0.81% | -0.87 | 71.31万 | 7,572.45万 | 2.39% | 51.96亿 | +5.39% | +2.78% | +13.79% | +2.93% |
尚高生命科学US SISI | 0.1653 | -2.99% | -0.0051 | 71.31万 | 11.83万 | 10.09% | 744.36万 | -9.67% | -51.24% | -79.09% | -96.35% |
VanEck IG Floating Rate ETFUS FLTR | 25.50 | 0.00% | 0.00 | 71.29万 | 1,818.43万 | 0.04% | 24.52亿 | +0.16% | +0.20% | +0.71% | +0.20% |
Franklin BSP Realty Trust IncUS FBRT | 10.45 | -2.43% | -0.26 | 71.27万 | 748.80万 | 3.32% | 8.59亿 | -4.48% | -3.15% | -9.60% | -16.67% |
亚洲ETF-iShares MSCIUS AAXJ | 84.61 | +0.02% | +0.02 | 71.25万 | 6,039.39万 | 0.59% | 28.09亿 | +2.28% | +5.59% | +18.06% | +17.22% |
HQH基金US HQH | 16.08 | +1.97% | +0.31 | 71.25万 | 1,129.96万 | 3.23% | 8.66亿 | +1.90% | +4.42% | +4.55% | +0.19% |
Highland Floating Rate Opportunities FundUS HFRO | 5.03 | -3.45% | -0.18 | 71.23万 | 367.31万 | 4.80% | 2.78亿 | -2.90% | -3.64% | +1.62% | -3.08% |