| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BankUnitedUS BKU | 37.99 | +0.16% | +0.06 | 82.69万 | 3,137.53万 | 1.98% | 28.57亿 | +1.93% | +12.53% | +19.20% | -0.47% |
美国高息市政债ETF-VanEck VectorsUS HYD | 48.85 | -0.18% | -0.09 | 82.60万 | 4,037.88万 | 0.25% | 32.48亿 | -1.63% | -2.00% | -1.09% | -5.89% |
Apogee TherapeuticsUS APGE | 39.31 | +0.79% | +0.31 | 82.48万 | 3,244.80万 | 4.67% | 23.40亿 | +3.07% | -4.54% | +10.73% | -13.22% |
Cantaloupe Inc.US CTLP | 11.11 | 0.00% | 0.00 | 82.47万 | 915.78万 | 0.27% | 8.14亿 | +0.82% | +1.18% | +46.18% | +16.82% |
Agios Pharmaceuticals, Inc.US AGIO | 40.00 | -0.87% | -0.35 | 82.46万 | 3,330.21万 | 3.05% | 23.17亿 | +2.43% | +12.68% | +42.86% | +21.73% |
PersonalisUS PSNL | 6.19 | -4.48% | -0.29 | 82.39万 | 523.84万 | 8.55% | 5.47亿 | -2.83% | -5.21% | +81.52% | +7.09% |
FTAI AVIATION LTDUS FTAI | 113.59 | -1.78% | -2.06 | 82.25万 | 9,373.62万 | 3.53% | 116.49亿 | +2.35% | -12.68% | +23.41% | -21.14% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.71 | +0.11% | +0.04 | 82.18万 | 3,017.50万 | 0.14% | 39.09亿 | +0.25% | +0.71% | +3.23% | +1.75% |
High-Trend International GroupUS HTCO | 0.2100 | -6.25% | -0.0140 | 82.05万 | 17.78万 | 4.87% | 2,539.73万 | -11.24% | +2.44% | -83.33% | -93.69% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 19.85 | +0.08% | +0.02 | 81.94万 | 1,624.91万 | 0.40% | 0.00 | +0.41% | 0.00% | 0.00% | -0.70% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 13.85 | +4.14% | +0.55 | 81.86万 | 1,123.62万 | 3.53% | 2,216.00万 | +2.67% | +0.22% | -14.40% | -29.52% |
Open Lending CorporationUS LPRO | 2.41 | -5.49% | -0.14 | 81.55万 | 197.58万 | 8.82% | 2.89亿 | -1.63% | +14.76% | +138.61% | -59.63% |
Relx PLCUS RELX | 52.90 | -1.07% | -0.57 | 81.49万 | 4,322.57万 | 1.37% | 968.10亿 | -1.34% | +1.13% | -0.38% | +16.47% |
飞利浦US PHG | 24.60 | -0.04% | -0.01 | 81.48万 | 2,006.66万 | 1.12% | 233.21亿 | +2.37% | +11.51% | +1.91% | -2.84% |
美国西屋制动US WAB | 211.91 | -0.37% | -0.79 | 81.37万 | 1.72亿 | 1.24% | 362.63亿 | -0.82% | +5.53% | +23.38% | +11.77% |
Resideo Technologies, Inc.US REZI | 24.17 | -0.17% | -0.04 | 81.13万 | 1,955.96万 | 1.78% | 35.89亿 | +1.85% | +15.31% | +59.43% | +4.86% |
嘉信基本面国际大企业指数US FNDF | 39.98 | -0.30% | -0.12 | 81.09万 | 3,249.23万 | 0.81% | 164.00亿 | -0.82% | +1.55% | +9.77% | +20.39% |
Golar海运US GLNG | 40.99 | -0.17% | -0.07 | 81.00万 | 3,324.66万 | 2.14% | 42.91亿 | +0.54% | -3.14% | +5.48% | -3.14% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 74.21 | +0.22% | +0.16 | 80.93万 | 6,002.42万 | 0.70% | 100.18亿 | +2.25% | +1.76% | +21.04% | +16.96% |
Construction PartnersUS ROAD | 107.57 | -4.64% | -5.24 | 80.92万 | 8,852.97万 | 7.25% | 60.27亿 | +2.22% | +3.88% | +39.59% | +21.60% |