美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FTAI AVIATION LTD

117.18

+7.266.60%

盘后：115.01-2.1700-1.85%19:58 EDT

成交量：135.72万

成交额：1.56亿

市值：120.18亿

市盈率：460.97

高：117.30

开：111.32

低：110.77

收：109.92

数据加载中...

总览公司新闻公告

概念

PTP 概念+0.01%

资金流向

资金流入：

资金流出：

新闻

Ftai Aviation Ltd.盘中异动股价大涨5.04%报115.46美元

Ftai Aviation Ltd.盘中异动临近午盘股价大跌5.04%报128.25美元

Ftai Aviation Ltd.盘中异动股价大涨5.13%

Ftai Aviation Ltd.盘中异动股价大跌5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FTAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","market":"US","secType":"STK","nameCN":"FTAI AVIATION LTD","latestPrice":117.18,"timestamp":1753473600000,"preClose":109.92,"halted":0,"volume":1357171,"hourTrading":{"tag":"盘后","latestPrice":115.01,"preClose":117.18,"latestTime":"19:58 EDT","volume":34956,"amount":4094917.7706,"timestamp":1753487899172},"delay":0,"floatShares":100998426,"shares":102555975,"eps":0.254205,"marketStatus":"休市中","change":7.26,"latestTime":"07-25 16:00:00 EDT","open":111.32,"high":117.3,"low":110.765,"amount":156255603.03772,"amplitude":0.059452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.254205,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1431662400000,"exchange":"NASDAQ","adjPreClose":109.92,"dividendRate":0.010241,"preHourTrading":{"tag":"盘前","latestPrice":110.82,"preClose":109.92,"latestTime":"09:11 EDT","volume":384,"amount":42570.77376,"timestamp":1753449061897},"postHourTrading":{"tag":"盘后","latestPrice":115.01,"preClose":117.18,"latestTime":"19:58 EDT","volume":34956,"amount":4094917.7706,"timestamp":1753487899172},"volumeRatio":1.5852201846504625,"optionData":{"bulkOrders":[{"symbol":"FTAI","call":true,"expireDate":1755230400000,"strike":"135.0","timestamp":1753462518804,"price":2.45,"volume":1878,"amount":460110,"type":"-"}]},"impliedVol":0.7493,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTAI\",,,,,undefined,":{"symbol":"FTAI","floatShares":100998426,"roa":"10.25%","roe":"69.39%","lyrEps":-0.315928,"volumeRatio":1.5852201846504625,"shares":102555975,"dividePrice":1.2,"high":117.3,"amplitude":0.059452,"preClose":109.92,"low":110.765,"week52Low":75.06,"pbRate":"425.17","psRate":"6.29","week52High":181.64,"institutionHeld":0,"latestPrice":117.18,"eps":0.254205,"divideRate":0.010241,"volume":1357171,"delay":0,"ttmEps":0.254205,"open":111.32,"prevYearClose":144.04,"prevWeekClose":113.59,"prevMonthClose":115.04,"prevQuarterClose":115.04,"fiveDayClose":113.59,"twentyDayClose":122.01,"sixtyDayClose":109.15,"earningDate":1753718400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FTAI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"PTP 概念","bkCode":"BK4590","id":"package_us_concept_ptp","changeRate":0.000141}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554799128","title":"Ftai Aviation Ltd.盘中异动 股价大涨5.04%报115.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554799128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554799128?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 01:38","pubTimestamp":1753465116,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日01时38分，Ftai Aviation Ltd.股票出现波动，股价大幅上涨5.04%。截至发稿，该股报115.46美元/股，成交量61.0033万股，换手率0.59%，振幅4.18%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体涨幅为1.07%。其相关个股中，Mcgrath Rentcorp、Ftai Aviation Ltd.、Alta Equipment Group Inc.涨幅较大，赫兹租车、安飞士、Herc Holdings Inc.较为活跃，换手率分别为0.92%、0.80%、0.73%，振幅较大的相关个股有Multi Ways Holdings Limited、Mcgrath Rentcorp、赫兹租车，振幅分别为7.33%、6.45%、6.14%。Ftai Aviation Ltd.公司简介：FTAI Aviation Ltd 是一家航空航天公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072601383694bb0d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072601383694bb0d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","FTAI","LU0053671581.USD","BK4104"],"gpt_icon":0},{"id":"2546224421","title":"Ftai Aviation Ltd.盘中异动 临近午盘股价大跌5.04%报128.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224421?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:33","pubTimestamp":1750865610,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时33分，Ftai Aviation Ltd.股票出现波动，股价急速跳水5.04%。截至发稿，该股报128.25美元/股，成交量55.6972万股，换手率0.54%，振幅5.45%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体跌幅为0.37%。其相关个股中，Alta Equipment Group Inc.、安飞士、Custom Truck One Source, Inc.涨幅较大，安飞士、赫兹租车、威利斯金融租赁较为活跃，换手率分别为1.59%、0.96%、0.63%，振幅较大的相关个股有Hertz Global Holdings Inc C/Wts 30/06/2051 、Flexshopper, Inc.、Ftai Aviation Ltd.，振幅分别为7.95%、7.72%、5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625233330a4bd9947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625233330a4bd9947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","BK4104","FTAI","BK4590"],"gpt_icon":0},{"id":"2544073349","title":"Ftai Aviation Ltd.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544073349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544073349?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 02:32","pubTimestamp":1750271540,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日02时32分，Ftai Aviation Ltd.股票出现异动，股价快速拉升5.13%。截至发稿，该股报129.57美元/股，成交量72.0141万股，换手率0.70%，振幅5.32%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体涨幅为1.18%。其相关个股中，Ftai Aviation Ltd.、Multi Ways Holdings Limited、Custom Truck One Source, Inc.涨幅较大，威利斯金融租赁、Willscot Holdings Corporation、安飞士较为活跃，换手率分别为2.69%、1.00%、0.86%，振幅较大的相关个股有Multi Ways Holdings Limited、Ftai Aviation Ltd.、Vestis Corporation，振幅分别为8.39%、5.47%、5.34%。Ftai Aviation Ltd.公司简介：FTAI Aviation Ltd 是一家航空航天公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619023220a4b109a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619023220a4b109a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053671581.USD","FTAI","BK4590","BK4104"],"gpt_icon":0},{"id":"2537295689","title":"Ftai Aviation Ltd.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 03:07","pubTimestamp":1747854456,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日03时07分，Ftai Aviation Ltd.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报113.29美元/股，成交量80.5875万股，换手率0.79%，振幅4.35%。Ftai Aviation Ltd.股票所在的租赁服务行业中，整体跌幅为2.41%。其相关个股中，Multi Ways Holdings Limited、Ftai Aviation Ltd 8.25% Fix-Rate Reset Ser C Cum Per Red P、Ftai Aviation Ltd 9.500% Fxd Rt Rst Cum Perp Red Pfd Ser D涨幅较大，赫兹租车、安飞士、Vestis Corporation较为活跃，换手率分别为1.48%、1.45%、1.03%，振幅较大的相关个股有Flexshopper, Inc.、Herc Holdings Inc.、Alta Equipment Group Inc.，振幅分别为7.16%、6.23%、5.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030737a6e7cc9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522030737a6e7cc9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FTAI","BK4590","BK4104","LU0053671581.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTAI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"FTAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.33,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-16","symbol":"FTAI","amount":0.3,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-30","symbol":"FTAI","fiscalQuarterEnding":"2025/03","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.87},{"date":"2025-03-14","symbol":"FTAI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"FTAI AVIATION LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-26","symbol":"FTAI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTAI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-20","value":0.33,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-05-26","value":0.33,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-28","value":0.33,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-27","value":0.33,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-03-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.5385,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTAI","date":"2025-07-25","current":157.78284,"percent":0.859438,"low":-735.459235,"twenty":-18.565093,"median":6.517669,"eighty":40.640232,"high":1657.446765,"avg":56.706059,"sd":312.811088,"marketCap":11272952772},"quantilePoints":[{"date":"2020-07-31","current":6.424073,"twenty":-52.122985,"median":54.391921,"eighty":172.361476,"marketCap":1292818904},{"date":"2020-08-07","current":7.189856,"twenty":-52.122985,"median":53.512392,"eighty":172.361476,"marketCap":1446929767},{"date":"2020-08-14","current":7.347267,"twenty":-52.122985,"median":52.123662,"eighty":172.361476,"marketCap":1478608111},{"date":"2020-08-21","current":7.057971,"twenty":-52.122985,"median":50.920096,"eighty":172.361476,"marketCap":1420388452},{"date":"2020-08-28","current":6.819727,"twenty":-52.122985,"median":49.623948,"eighty":172.361476,"marketCap":1372442850},{"date":"2020-09-04","current":6.611264,"twenty":-52.122985,"median":48.28915,"eighty":172.361476,"marketCap":1330490448},{"date":"2020-09-11","current":6.798456,"twenty":-52.122985,"median":48.103956,"eighty":172.361476,"marketCap":1368161993},{"date":"2020-09-18","current":7.079243,"twenty":-52.122985,"median":47.687271,"eighty":172.361476,"marketCap":1424669309},{"date":"2020-09-25","current":6.840999,"twenty":-52.122985,"median":47.039095,"eighty":172.361476,"marketCap":1376723707},{"date":"2020-10-02","current":7.406828,"twenty":-52.122985,"median":46.761305,"eighty":172.361476,"marketCap":1490594511},{"date":"2020-10-09","current":7.4281,"twenty":-52.122985,"median":46.62241,"eighty":172.361476,"marketCap":1494875369},{"date":"2020-10-16","current":7.215382,"twenty":-52.122985,"median":46.34462,"eighty":172.361476,"marketCap":1452066796},{"date":"2020-10-23","current":7.755685,"twenty":-52.122985,"median":46.205725,"eighty":172.361476,"marketCap":1560800571},{"date":"2020-10-30","current":8.73871,"twenty":-52.122985,"median":46.06683,"eighty":172.361476,"marketCap":1347613878},{"date":"2020-11-06","current":9.171759,"twenty":-52.122985,"median":45.742742,"eighty":172.361476,"marketCap":1414395251},{"date":"2020-11-13","current":9.593704,"twenty":-52.122985,"median":45.365177,"eighty":172.361476,"marketCap":1479464282},{"date":"2020-11-20","current":11.098272,"twenty":-52.122985,"median":45.180013,"eighty":172.361476,"marketCap":1711486748},{"date":"2020-11-27","current":11.786709,"twenty":-52.122985,"median":44.855976,"eighty":172.361476,"marketCap":1817652009},{"date":"2020-12-04","current":12.797157,"twenty":-52.122985,"median":44.624521,"eighty":172.361476,"marketCap":1973475215},{"date":"2020-12-11","current":12.71943,"twenty":-52.122985,"median":43.883865,"eighty":172.361476,"marketCap":1961488814},{"date":"2020-12-18","current":12.697223,"twenty":-52.122985,"median":43.744992,"eighty":172.361476,"marketCap":1958064129},{"date":"2020-12-24","current":12.874884,"twenty":-52.122985,"median":43.559828,"eighty":172.361476,"marketCap":1985461615},{"date":"2020-12-31","current":13.024786,"twenty":-52.122985,"median":42.958045,"eighty":172.361476,"marketCap":2008578245},{"date":"2021-01-08","current":12.153135,"twenty":-52.122985,"median":42.171098,"eighty":172.361476,"marketCap":1874159325},{"date":"2021-01-15","current":13.102512,"twenty":-52.122985,"median":41.661897,"eighty":172.361476,"marketCap":2020564645},{"date":"2021-01-22","current":13.180239,"twenty":-52.122985,"median":41.511913,"eighty":172.361476,"marketCap":2032551046},{"date":"2021-01-29","current":12.269726,"twenty":-52.116413,"median":41.303101,"eighty":172.361476,"marketCap":1892138926},{"date":"2021-02-05","current":13.24131,"twenty":-52.116413,"median":41.136051,"eighty":172.361476,"marketCap":2041968932},{"date":"2021-02-12","current":15.206687,"twenty":-52.116413,"median":40.864595,"eighty":172.361476,"marketCap":2345053628},{"date":"2021-02-19","current":14.784742,"twenty":-52.116413,"median":40.499173,"eighty":172.361476,"marketCap":2279984597},{"date":"2021-02-26","current":-26.255851,"twenty":-52.116413,"median":40.196395,"eighty":172.339917,"marketCap":2288722570},{"date":"2021-03-05","current":-30.15543,"twenty":-52.116413,"median":39.883176,"eighty":172.339917,"marketCap":2628648818},{"date":"2021-03-12","current":-30.243833,"twenty":-52.116413,"median":39.549076,"eighty":172.339917,"marketCap":2636354954},{"date":"2021-03-19","current":-28.534698,"twenty":-52.116413,"median":39.465551,"eighty":172.339917,"marketCap":2487369647},{"date":"2021-03-26","current":-28.721328,"twenty":-52.116413,"median":39.256738,"eighty":172.318359,"marketCap":2503638157},{"date":"2021-04-01","current":-27.768534,"twenty":-52.116413,"median":38.95396,"eighty":172.318359,"marketCap":2420583129},{"date":"2021-04-09","current":-28.210552,"twenty":-52.116413,"median":37.001564,"eighty":172.339917,"marketCap":2459113812},{"date":"2021-04-16","current":-26.719703,"twenty":-52.116413,"median":35.101371,"eighty":172.339917,"marketCap":2329156481},{"date":"2021-04-23","current":-28.29145,"twenty":-52.116413,"median":34.871677,"eighty":172.339917,"marketCap":2466165686},{"date":"2021-04-30","current":-20.362008,"twenty":-52.116413,"median":34.41229,"eighty":172.339917,"marketCap":2418212464},{"date":"2021-05-07","current":-20.491794,"twenty":-52.116413,"median":15.295518,"eighty":172.339917,"marketCap":2433626000},{"date":"2021-05-14","current":-19.713077,"twenty":-52.116413,"median":14.784742,"eighty":172.339917,"marketCap":2341144787},{"date":"2021-05-21","current":-20.909994,"twenty":-52.116413,"median":13.435627,"eighty":172.339917,"marketCap":2483291837},{"date":"2021-05-28","current":-21.083043,"twenty":-52.116413,"median":13.102512,"eighty":172.339917,"marketCap":2503843217},{"date":"2021-06-04","current":-20.830681,"twenty":-52.116413,"median":12.997026,"eighty":172.339917,"marketCap":2473872454},{"date":"2021-06-11","current":-22.380904,"twenty":-52.116413,"median":12.858228,"eighty":172.339917,"marketCap":2657978573},{"date":"2021-06-18","current":-23.931128,"twenty":-52.116413,"median":12.769398,"eighty":172.339917,"marketCap":2842084692},{"date":"2021-06-25","current":-24.652162,"twenty":-52.116413,"median":12.71943,"eighty":172.339917,"marketCap":2927715445},{"date":"2021-07-02","current":-23.959969,"twenty":-52.116413,"median":12.647256,"eighty":172.339917,"marketCap":2845509922},{"date":"2021-07-09","current":-23.722028,"twenty":-52.116413,"median":12.575081,"eighty":172.339917,"marketCap":2817251773},{"date":"2021-07-16","current":-21.695922,"twenty":-52.116413,"median":12.497354,"eighty":172.339917,"marketCap":2576629357},{"date":"2021-07-23","current":-21.602187,"twenty":-52.116413,"median":12.153135,"eighty":172.339917,"marketCap":2565497359},{"date":"2021-07-30","current":-17.855472,"twenty":-52.116413,"median":11.786709,"eighty":172.339917,"marketCap":2448485167},{"date":"2021-08-06","current":-17.718074,"twenty":-52.116413,"median":11.114928,"eighty":172.339917,"marketCap":2429644078},{"date":"2021-08-13","current":-17.29339,"twenty":-52.116413,"median":9.926819,"eighty":172.339917,"marketCap":2371407984},{"date":"2021-08-20","current":-16.812498,"twenty":-52.116413,"median":9.227278,"eighty":172.339917,"marketCap":2305464172},{"date":"2021-08-27","current":-17.630639,"twenty":-52.116413,"median":8.73871,"eighty":172.339917,"marketCap":2417654294},{"date":"2021-09-03","current":-17.455769,"twenty":-52.116413,"median":7.423845,"eighty":172.318359,"marketCap":2393674726},{"date":"2021-09-10","current":-15.931902,"twenty":-52.116413,"median":7.353649,"eighty":172.318359,"marketCap":2184709920},{"date":"2021-09-17","current":-17.900813,"twenty":-52.116413,"median":7.304723,"eighty":172.318359,"marketCap":2454702633},{"date":"2021-09-24","current":-18.107306,"twenty":-52.116413,"median":7.249815,"eighty":172.318359,"marketCap":2483018615},{"date":"2021-10-01","current":-18.157149,"twenty":-52.116413,"median":7.209001,"eighty":172.318359,"marketCap":2489853507},{"date":"2021-10-08","current":-18.01474,"twenty":-52.116413,"median":7.168584,"eighty":172.318359,"marketCap":2470325244},{"date":"2021-10-15","current":-18.285317,"twenty":-52.116413,"median":7.09626,"eighty":172.318359,"marketCap":2507428943},{"date":"2021-10-22","current":-19.168253,"twenty":-52.116413,"median":7.015427,"eighty":172.318359,"marketCap":2628504172},{"date":"2021-10-29","current":-17.512087,"twenty":-52.116413,"median":6.978922,"eighty":172.318359,"marketCap":2589599852},{"date":"2021-11-05","current":-17.847439,"twenty":-52.090125,"median":6.868652,"eighty":172.318359,"marketCap":2639190044},{"date":"2021-11-12","current":-17.082836,"twenty":-51.85353,"median":6.868652,"eighty":172.318359,"marketCap":2526124405},{"date":"2021-11-19","current":-16.754191,"twenty":-51.386914,"median":6.868652,"eighty":172.318359,"marketCap":2477526017},{"date":"2021-11-26","current":-15.66765,"twenty":-41.925081,"median":6.866525,"eighty":172.2968,"marketCap":2316853793},{"date":"2021-12-03","current":-14.735371,"twenty":-41.627294,"median":6.866525,"eighty":172.2968,"marketCap":2178993058},{"date":"2021-12-10","current":-16.049952,"twenty":-41.382402,"median":6.866525,"eighty":172.2968,"marketCap":2373386613},{"date":"2021-12-17","current":-17.592571,"twenty":-40.951571,"median":6.866525,"eighty":172.2968,"marketCap":2601501498},{"date":"2021-12-23","current":-19.403473,"twenty":-40.770169,"median":6.866525,"eighty":172.2968,"marketCap":2869288538},{"date":"2021-12-31","current":-19.396766,"twenty":-40.665862,"median":6.866525,"eighty":172.2968,"marketCap":2868296734},{"date":"2022-01-07","current":-19.141898,"twenty":-40.561556,"median":6.862281,"eighty":172.275242,"marketCap":2830608187},{"date":"2022-01-14","current":-19.732118,"twenty":-40.371084,"median":6.862281,"eighty":172.275242,"marketCap":2917886926},{"date":"2022-01-21","current":-17.706591,"twenty":-40.266777,"median":6.862281,"eighty":172.275242,"marketCap":2618362164},{"date":"2022-01-28","current":-17.424895,"twenty":-39.73164,"median":6.862281,"eighty":172.275242,"marketCap":2576706402},{"date":"2022-02-04","current":-18.04865,"twenty":-39.001496,"median":6.862281,"eighty":172.275242,"marketCap":2668944160},{"date":"2022-02-11","current":-17.921216,"twenty":-38.892655,"median":6.862281,"eighty":172.275242,"marketCap":2650099887},{"date":"2022-02-18","current":-18.410831,"twenty":-38.625086,"median":6.862281,"eighty":172.275242,"marketCap":2722501568},{"date":"2022-02-25","current":-24.120947,"twenty":-38.334843,"median":6.862281,"eighty":172.275242,"marketCap":2514222759},{"date":"2022-03-04","current":-21.011248,"twenty":-30.314556,"median":6.862281,"eighty":172.275242,"marketCap":2190086407},{"date":"2022-03-11","current":-21.753493,"twenty":-29.301344,"median":6.862281,"eighty":172.275242,"marketCap":2267453590},{"date":"2022-03-18","current":-24.151516,"twenty":-28.770916,"median":6.862281,"eighty":172.275242,"marketCap":2517409104},{"date":"2022-03-25","current":-23.799425,"twenty":-28.226732,"median":6.862281,"eighty":172.275242,"marketCap":2480709286},{"date":"2022-04-01","current":-24.893761,"twenty":-27.913909,"median":6.862281,"eighty":172.275242,"marketCap":2594776287},{"date":"2022-04-08","current":-22.828797,"twenty":-27.70174,"median":6.862281,"eighty":172.275242,"marketCap":2379536817},{"date":"2022-04-14","current":-24.075388,"twenty":-27.450282,"median":6.862281,"eighty":172.275242,"marketCap":2509474008},{"date":"2022-04-22","current":-23.142824,"twenty":-27.151487,"median":6.862281,"eighty":172.275242,"marketCap":2412269086},{"date":"2022-04-29","current":-7.188799,"twenty":-25.54706,"median":6.862281,"eighty":172.275242,"marketCap":2131565077},{"date":"2022-05-06","current":-6.779014,"twenty":-24.606016,"median":6.862281,"eighty":172.275242,"marketCap":2010058924},{"date":"2022-05-13","current":-6.252147,"twenty":-24.159353,"median":6.862281,"eighty":172.275242,"marketCap":1853836728},{"date":"2022-05-20","current":-6.188589,"twenty":-23.994924,"median":6.862281,"eighty":172.275242,"marketCap":1834990876},{"date":"2022-05-27","current":-6.688694,"twenty":-23.862231,"median":6.862281,"eighty":172.275242,"marketCap":1983277976},{"date":"2022-06-03","current":-7.001468,"twenty":-23.735007,"median":6.862281,"eighty":172.275242,"marketCap":2076019407},{"date":"2022-06-10","current":-6.636843,"twenty":-23.647318,"median":6.862281,"eighty":172.275242,"marketCap":1967903728},{"date":"2022-06-17","current":-5.716918,"twenty":-23.260566,"median":6.862281,"eighty":172.275242,"marketCap":1695134814},{"date":"2022-06-24","current":-6.355848,"twenty":-23.165662,"median":6.866525,"eighty":172.2968,"marketCap":1884585224},{"date":"2022-07-01","current":-6.475279,"twenty":-22.941085,"median":6.866525,"eighty":172.2968,"marketCap":1919997952},{"date":"2022-07-08","current":-6.763516,"twenty":-22.844023,"median":6.866525,"eighty":172.2968,"marketCap":2005463699},{"date":"2022-07-15","current":-6.51885,"twenty":-22.491932,"median":6.866525,"eighty":172.2968,"marketCap":1932917193},{"date":"2022-07-22","current":-6.957909,"twenty":-22.346294,"median":6.866525,"eighty":172.2968,"marketCap":2063103389},{"date":"2022-07-29","current":-9.201849,"twenty":-21.917171,"median":6.866525,"eighty":172.2968,"marketCap":2284717945},{"date":"2022-08-05","current":-7.364681,"twenty":-21.661312,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-12","current":-7.364681,"twenty":-21.571904,"median":6.866525,"eighty":172.2968,"marketCap":1828569386},{"date":"2022-08-19","current":-6.964427,"twenty":-21.213857,"median":6.866525,"eighty":172.2968,"marketCap":1729190615},{"date":"2022-08-26","current":-6.852356,"twenty":-20.920044,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2022-09-02","current":-6.844351,"twenty":-20.679264,"median":6.866525,"eighty":172.2968,"marketCap":1699376984},{"date":"2022-09-09","current":-7.180564,"twenty":-20.487468,"median":6.866525,"eighty":172.2968,"marketCap":1782855151},{"date":"2022-09-16","current":-6.808328,"twenty":-20.166168,"median":6.866525,"eighty":172.2968,"marketCap":1690432894},{"date":"2022-09-23","current":-5.967793,"twenty":-19.741806,"median":6.866525,"eighty":172.2968,"marketCap":1481737475},{"date":"2022-09-30","current":-6.001815,"twenty":-19.507936,"median":6.866525,"eighty":172.2968,"marketCap":1490184671},{"date":"2022-10-07","current":-6.37205,"twenty":-19.422602,"median":6.866525,"eighty":172.2968,"marketCap":1582110034},{"date":"2022-10-14","current":-6.111885,"twenty":-19.348891,"median":6.866525,"eighty":172.2968,"marketCap":1517513833},{"date":"2022-10-21","current":-6.063855,"twenty":-19.15244,"median":6.866525,"eighty":172.2968,"marketCap":1505588380},{"date":"2022-10-28","current":-7.53897,"twenty":-18.865568,"median":6.866525,"eighty":172.2968,"marketCap":1751053945},{"date":"2022-11-04","current":-7.423447,"twenty":-18.606676,"median":6.866525,"eighty":172.2968,"marketCap":1724221676},{"date":"2022-11-11","current":-7.701558,"twenty":-18.512579,"median":6.866525,"eighty":172.2968,"marketCap":1788817878},{"date":"2022-11-18","current":-7.243744,"twenty":-18.337011,"median":6.866525,"eighty":172.2968,"marketCap":1682482593},{"date":"2022-11-25","current":-7.273694,"twenty":-18.306454,"median":6.866525,"eighty":172.2968,"marketCap":1689439107},{"date":"2022-12-02","current":-7.47479,"twenty":-18.168036,"median":6.866525,"eighty":172.2968,"marketCap":1736147129},{"date":"2022-12-09","current":-7.479069,"twenty":-18.115721,"median":6.866525,"eighty":172.2968,"marketCap":1737140917},{"date":"2022-12-16","current":-7.312202,"twenty":-18.078579,"median":6.866525,"eighty":172.2968,"marketCap":1698383196},{"date":"2022-12-23","current":-7.436283,"twenty":-18.01474,"median":6.866525,"eighty":172.2968,"marketCap":1727203039},{"date":"2022-12-30","current":-7.325038,"twenty":-17.972017,"median":6.866525,"eighty":172.2968,"marketCap":1701364559},{"date":"2023-01-06","current":-8.54873,"twenty":-17.917519,"median":6.866525,"eighty":172.2968,"marketCap":1985587844},{"date":"2023-01-13","current":-9.434409,"twenty":-17.850652,"median":6.866525,"eighty":172.2968,"marketCap":2191301900},{"date":"2023-01-20","current":-9.442966,"twenty":-17.806237,"median":6.866525,"eighty":172.2968,"marketCap":2193289475},{"date":"2023-01-27","current":-9.665456,"twenty":-17.650289,"median":6.866525,"eighty":172.2968,"marketCap":2244966436},{"date":"2023-02-03","current":-10.106156,"twenty":-17.535611,"median":6.866525,"eighty":172.2968,"marketCap":2347326571},{"date":"2023-02-10","current":-10.546856,"twenty":-17.473881,"median":6.866525,"eighty":172.2968,"marketCap":2449686705},{"date":"2023-02-17","current":-10.521185,"twenty":-17.408798,"median":6.866525,"eighty":172.2968,"marketCap":2443723978},{"date":"2023-02-24","current":-13.269056,"twenty":-17.252171,"median":6.866525,"eighty":172.2968,"marketCap":2563714325},{"date":"2023-03-03","current":-13.306807,"twenty":-17.214111,"median":6.840999,"eighty":172.053307,"marketCap":2571008103},{"date":"2023-03-10","current":-12.295118,"twenty":-17.214111,"median":6.806964,"eighty":171.8055,"marketCap":2375539682},{"date":"2023-03-17","current":-12.491261,"twenty":-17.214111,"median":6.675079,"eighty":170.781933,"marketCap":2413436621},{"date":"2023-03-24","current":-12.568687,"twenty":-17.214111,"median":6.573412,"eighty":169.471416,"marketCap":2428395939},{"date":"2023-03-31","current":-14.432052,"twenty":-17.213155,"median":6.35813,"eighty":168.912189,"marketCap":2788416856},{"date":"2023-04-06","current":-13.616507,"twenty":-17.213155,"median":5.645119,"eighty":168.336271,"marketCap":2630845374},{"date":"2023-04-14","current":-14.261717,"twenty":-17.214111,"median":5.486024,"eighty":167.753971,"marketCap":2755506357},{"date":"2023-04-21","current":-13.874591,"twenty":-17.214111,"median":5.210298,"eighty":166.312574,"marketCap":2680709767},{"date":"2023-04-28","current":48.190289,"twenty":-17.214111,"median":5.142239,"eighty":165.807019,"marketCap":2813349053},{"date":"2023-05-05","current":46.140365,"twenty":-17.214111,"median":5.142239,"eighty":165.125551,"marketCap":2693674509},{"date":"2023-05-12","current":47.028665,"twenty":-17.214111,"median":5.142239,"eighty":164.834227,"marketCap":2745533478},{"date":"2023-05-19","current":49.77898,"twenty":-17.214111,"median":5.142239,"eighty":164.169186,"marketCap":2906096824},{"date":"2023-05-26","current":47.524063,"twenty":-17.214111,"median":5.142239,"eighty":163.688494,"marketCap":2774454826},{"date":"2023-06-02","current":48.95901,"twenty":-17.215066,"median":5.102538,"eighty":163.429083,"marketCap":2858227006},{"date":"2023-06-09","current":50.257295,"twenty":-17.216022,"median":5.062836,"eighty":163.140402,"marketCap":2934020884},{"date":"2023-06-16","current":50.752693,"twenty":-17.216977,"median":5.04015,"eighty":162.875666,"marketCap":2962942232},{"date":"2023-06-23","current":50.735611,"twenty":-17.21852,"median":5.017464,"eighty":162.564589,"marketCap":2961944944},{"date":"2023-06-30","current":52.563459,"twenty":-17.221605,"median":4.964529,"eighty":162.190155,"marketCap":3068654745},{"date":"2023-07-07","current":52.341384,"twenty":-17.221605,"median":4.964529,"eighty":162.121113,"marketCap":3055690003},{"date":"2023-07-14","current":55.142946,"twenty":-17.221605,"median":4.964529,"eighty":161.856454,"marketCap":3219245212},{"date":"2023-07-21","current":56.851216,"twenty":-17.221605,"median":4.964529,"eighty":161.68994,"marketCap":3318973998},{"date":"2023-07-28","current":25.236143,"twenty":-17.221605,"median":4.964529,"eighty":161.483499,"marketCap":3199564435},{"date":"2023-08-04","current":25.700274,"twenty":-17.221605,"median":4.964529,"eighty":161.427177,"marketCap":3258409292},{"date":"2023-08-11","current":27.171334,"twenty":-17.221605,"median":4.964529,"eighty":160.914499,"marketCap":3444917568},{"date":"2023-08-18","current":26.746536,"twenty":-17.221605,"median":4.964529,"eighty":160.525963,"marketCap":3391059564},{"date":"2023-08-25","current":27.761331,"twenty":-17.221605,"median":4.964529,"eighty":159.969978,"marketCap":3519720353},{"date":"2023-09-01","current":29.075058,"twenty":-17.221605,"median":4.964529,"eighty":159.434532,"marketCap":3686281220},{"date":"2023-09-08","current":29.169457,"twenty":-17.221605,"median":4.964529,"eighty":158.920917,"marketCap":3698249665},{"date":"2023-09-15","current":28.55586,"twenty":-17.221605,"median":4.964529,"eighty":158.578507,"marketCap":3620454769},{"date":"2023-09-22","current":26.604937,"twenty":-17.221605,"median":4.964529,"eighty":157.679682,"marketCap":3373106895},{"date":"2023-09-29","current":28.091729,"twenty":-17.221605,"median":4.964529,"eighty":157.40939,"marketCap":3561609912},{"date":"2023-10-06","current":27.014001,"twenty":-17.221605,"median":4.964529,"eighty":156.759456,"marketCap":3424970159},{"date":"2023-10-13","current":27.737731,"twenty":-17.221605,"median":4.964529,"eighty":154.319787,"marketCap":3516728241},{"date":"2023-10-20","current":26.479071,"twenty":-17.221605,"median":4.964529,"eighty":152.500735,"marketCap":3357148968},{"date":"2023-10-27","current":23.346086,"twenty":-17.238431,"median":4.902141,"eighty":147.899604,"marketCap":3554628319},{"date":"2023-11-03","current":25.984821,"twenty":-17.238431,"median":4.902141,"eighty":57.056209,"marketCap":3956396820},{"date":"2023-11-10","current":26.327159,"twenty":-17.238431,"median":4.902141,"eighty":55.593929,"marketCap":4008520619},{"date":"2023-11-17","current":27.597762,"twenty":-17.238431,"median":4.902141,"eighty":53.817329,"marketCap":4201980104},{"date":"2023-11-24","current":27.518761,"twenty":-17.238431,"median":4.902141,"eighty":52.628373,"marketCap":4189951535},{"date":"2023-12-01","current":27.130338,"twenty":-17.238431,"median":4.902141,"eighty":50.739027,"marketCap":4130811070},{"date":"2023-12-08","current":28.104687,"twenty":-17.224691,"median":4.911594,"eighty":50.47937,"marketCap":4279163421},{"date":"2023-12-15","current":29.56621,"twenty":-17.224691,"median":4.911594,"eighty":49.881476,"marketCap":4501691948},{"date":"2023-12-22","current":30.000716,"twenty":-17.224691,"median":4.911594,"eighty":48.95901,"marketCap":4567849077},{"date":"2023-12-29","current":30.784145,"twenty":-17.238431,"median":4.902141,"eighty":48.395281,"marketCap":4687132387},{"date":"2024-01-05","current":30.145552,"twenty":-17.252171,"median":4.892689,"eighty":47.923799,"marketCap":4589901454},{"date":"2024-01-12","current":31.995497,"twenty":-17.252171,"median":4.892689,"eighty":47.684641,"marketCap":4871570445},{"date":"2024-01-19","current":32.59459,"twenty":-17.26591,"median":4.892689,"eighty":47.059414,"marketCap":4962787093},{"date":"2024-01-26","current":33.970528,"twenty":-17.252171,"median":4.892689,"eighty":45.267663,"marketCap":5172284670},{"date":"2024-02-02","current":36.472234,"twenty":-17.252171,"median":4.892689,"eighty":42.326281,"marketCap":5553189355},{"date":"2024-02-09","current":34.813208,"twenty":-17.252171,"median":4.892689,"eighty":41.528618,"marketCap":5300589406},{"date":"2024-02-16","current":35.366216,"twenty":-17.252171,"median":4.892689,"eighty":41.303101,"marketCap":5384789389},{"date":"2024-02-23","current":22.399574,"twenty":-17.252171,"median":4.892689,"eighty":41.161108,"marketCap":5461396904},{"date":"2024-03-01","current":23.143759,"twenty":-17.238431,"median":4.902141,"eighty":41.03582,"marketCap":5642841992},{"date":"2024-03-08","current":24.130525,"twenty":-17.238431,"median":4.902141,"eighty":40.534671,"marketCap":5883432164},{"date":"2024-03-15","current":23.608361,"twenty":-17.238431,"median":4.902141,"eighty":40.196395,"marketCap":5756119865},{"date":"2024-03-22","current":26.716672,"twenty":-17.238431,"median":4.902141,"eighty":39.766241,"marketCap":6513978906},{"date":"2024-03-28","current":27.432077,"twenty":-17.238431,"median":4.902141,"eighty":39.553252,"marketCap":6688406781},{"date":"2024-04-05","current":28.797103,"twenty":-17.252171,"median":4.892689,"eighty":39.453022,"marketCap":7021223186},{"date":"2024-04-12","current":29.500173,"twenty":-17.252171,"median":4.892689,"eighty":39.194095,"marketCap":7192643683},{"date":"2024-04-19","current":27.987133,"twenty":-17.252171,"median":4.892689,"eighty":37.857695,"marketCap":6823738753},{"date":"2024-04-26","current":28.904719,"twenty":-17.238431,"median":4.902141,"eighty":37.00235,"marketCap":7343012541},{"date":"2024-05-03","current":29.796523,"twenty":-17.238431,"median":4.902141,"eighty":35.637454,"marketCap":7569568286},{"date":"2024-05-10","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.446534,"marketCap":7889352723},{"date":"2024-05-17","current":31.055309,"twenty":-17.238431,"median":4.902141,"eighty":35.217169,"marketCap":7889352723},{"date":"2024-05-24","current":31.785325,"twenty":-17.238431,"median":4.902141,"eighty":34.98026,"marketCap":8074807647},{"date":"2024-05-31","current":33.272981,"twenty":-17.238431,"median":4.902141,"eighty":34.871833,"marketCap":8452734709},{"date":"2024-06-07","current":32.337771,"twenty":-17.238431,"median":4.902141,"eighty":34.776458,"marketCap":8215151914},{"date":"2024-06-14","current":33.367686,"twenty":-17.238431,"median":4.902141,"eighty":34.202479,"marketCap":8476793726},{"date":"2024-06-21","current":36.591598,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9295802770},{"date":"2024-06-28","current":40.734937,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10348384773},{"date":"2024-07-05","current":41.713554,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10596994617},{"date":"2024-07-12","current":38.56067,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":9796029836},{"date":"2024-07-19","current":40.27325,"twenty":-17.252171,"median":4.892689,"eighty":34.1116,"marketCap":10231097064},{"date":"2024-07-26","current":-559.354269,"twenty":-17.408798,"median":4.858659,"eighty":33.584739,"marketCap":11512070207},{"date":"2024-08-02","current":-506.363857,"twenty":-17.473881,"median":4.71876,"eighty":33.178001,"marketCap":10421474547},{"date":"2024-08-09","current":-519.971517,"twenty":-17.535611,"median":4.605328,"eighty":32.722114,"marketCap":10701533789},{"date":"2024-08-16","current":-563.774275,"twenty":-17.650289,"median":4.446524,"eighty":32.280939,"marketCap":11603038355},{"date":"2024-08-23","current":-604.597254,"twenty":-17.806237,"median":4.28772,"eighty":31.781076,"marketCap":12443216079},{"date":"2024-08-30","current":-634.742689,"twenty":-17.873608,"median":4.174288,"eighty":31.220253,"marketCap":13063639289},{"date":"2024-09-06","current":-558.956965,"twenty":-17.917519,"median":4.030608,"eighty":31.055309,"marketCap":11503893295},{"date":"2024-09-13","current":-621.929638,"twenty":-17.982856,"median":3.90025,"eighty":30.917441,"marketCap":12799933872},{"date":"2024-09-20","current":-647.555741,"twenty":-18.051333,"median":3.820961,"eighty":30.710411,"marketCap":13327344706},{"date":"2024-09-27","current":-643.38405,"twenty":-18.095455,"median":3.692589,"eighty":30.166984,"marketCap":13241487129},{"date":"2024-10-04","current":-696.02682,"twenty":-18.140341,"median":3.607129,"eighty":29.850614,"marketCap":14324927990},{"date":"2024-10-11","current":-727.06619,"twenty":-18.235106,"median":3.432069,"eighty":29.47166,"marketCap":14963749252},{"date":"2024-10-18","current":-712.912237,"twenty":-18.323733,"median":3.333902,"eighty":29.363723,"marketCap":14672446757},{"date":"2024-10-25","current":-716.338984,"twenty":-18.382518,"median":3.065831,"eighty":29.195098,"marketCap":14742972624},{"date":"2024-11-01","current":594.015909,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":14609227270},{"date":"2024-11-08","current":654.935272,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16107478080},{"date":"2024-11-15","current":660.647765,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16247971140},{"date":"2024-11-22","current":724.319132,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17813904739},{"date":"2024-11-29","current":703.929284,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":17312436808},{"date":"2024-12-06","current":655.10206,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":16111580067},{"date":"2024-12-13","current":549.233297,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13507843717},{"date":"2024-12-20","current":556.613672,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13689356649},{"date":"2024-12-27","current":530.010966,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":13035089697},{"date":"2025-01-03","current":631.209661,"twenty":-18.512579,"median":3.024846,"eighty":29.175751,"marketCap":15523970407},{"date":"2025-01-10","current":725.61174,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":17845695139},{"date":"2025-01-17","current":468.591239,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11524532926},{"date":"2025-01-24","current":379.359592,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":9329969795},{"date":"2025-01-31","current":419.180257,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":10309319229},{"date":"2025-02-07","current":470.509302,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11571705778},{"date":"2025-02-14","current":473.63658,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":11648618037},{"date":"2025-02-21","current":539.184313,"twenty":-18.530083,"median":2.960386,"eighty":29.169457,"marketCap":13260698991},{"date":"2025-02-28","current":1520.310527,"twenty":-18.530083,"median":2.960386,"eighty":29.178897,"marketCap":13199335992},{"date":"2025-03-07","current":1231.036929,"twenty":-18.547588,"median":2.895926,"eighty":29.318839,"marketCap":10687862614},{"date":"2025-03-14","current":1232.1,"twenty":-18.547588,"median":2.895926,"eighty":29.442739,"marketCap":10697092202},{"date":"2025-03-21","current":1266.590768,"twenty":-18.547588,"median":3.096036,"eighty":29.75046,"marketCap":10996541049},{"date":"2025-03-28","current":1327.18585,"twenty":-18.547588,"median":3.334893,"eighty":29.980371,"marketCap":11522627551},{"date":"2025-04-04","current":1043.22761,"twenty":-18.547588,"median":3.46605,"eighty":30.522188,"marketCap":9057302112},{"date":"2025-04-11","current":1168.433823,"twenty":-18.530083,"median":3.610215,"eighty":30.869056,"marketCap":10144342447},{"date":"2025-04-17","current":1098.560893,"twenty":-18.530083,"median":3.70014,"eighty":30.955869,"marketCap":9537705675},{"date":"2025-04-25","current":1238.420689,"twenty":-18.547588,"median":3.796182,"eighty":31.151501,"marketCap":10751968419},{"date":"2025-05-02","current":129.117235,"twenty":-18.547588,"median":3.796182,"eighty":31.704122,"marketCap":9224909951},{"date":"2025-05-09","current":153.777981,"twenty":-18.547588,"median":3.796182,"eighty":32.076543,"marketCap":10986821601},{"date":"2025-05-16","current":169.352433,"twenty":-18.547588,"median":4.231004,"eighty":32.616426,"marketCap":12099553930},{"date":"2025-05-23","current":162.103494,"twenty":-18.547588,"median":4.408713,"eighty":33.113194,"marketCap":11581646256},{"date":"2025-05-30","current":169.022283,"twenty":-18.547588,"median":4.499459,"eighty":33.494749,"marketCap":12075966056},{"date":"2025-06-06","current":177.261671,"twenty":-18.547588,"median":4.605328,"eighty":34.289081,"marketCap":12664637352},{"date":"2025-06-13","current":177.620529,"twenty":-18.547588,"median":4.662044,"eighty":35.083129,"marketCap":12690276346},{"date":"2025-06-20","current":186.721177,"twenty":-18.565093,"median":4.817068,"eighty":35.366216,"marketCap":13340481228},{"date":"2025-06-27","current":175.13723,"twenty":-18.565093,"median":4.938061,"eighty":35.636137,"marketCap":12512854509},{"date":"2025-07-03","current":165.00307,"twenty":-18.565093,"median":5.174378,"eighty":36.472234,"marketCap":11788809326},{"date":"2025-07-11","current":161.744636,"twenty":-18.565093,"median":5.567608,"eighty":37.005492,"marketCap":11556007263},{"date":"2025-07-18","current":166.007873,"twenty":-18.565093,"median":5.679149,"eighty":39.740535,"marketCap":11860598508},{"date":"2025-07-25","current":157.78284,"twenty":-18.565093,"median":6.517669,"eighty":40.640232,"marketCap":11272952772}],"updateTime":1753519605426}}}