美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,518.44

+18.951.26%

涨家数：23

跌家数：8

平家数：6

市盈率：- -

高：1,520.58

开：1,501.36

低：1,501.36

收：1,499.49

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Genesis Energy L.P. US GEL	16.39	+5.81%	+0.9000	42.84万	691.29万	20.07亿
NGL Energy Partners LP US NGL	3.8	+4.68%	+0.1700	42.21万	160.47万	5.02亿
FTAI AVIATION LTD US FTAI	129.17	+4.60%	+5.68	104.61万	1.33亿	132.47亿
Belpointe PREP LLC US OZ	66	+2.92%	+1.87	506.00	3.29万	2.49亿
Plains All American Pipeline L.P US PAA	17.44	+2.11%	+0.3600	270.49万	4,716.33万	122.66亿
多尔切斯特 US DMLP	27.67	+1.88%	+0.5100	9.49万	261.31万	13.10亿
卡路美 US CLMT	13.44	+1.74%	+0.2300	46.47万	626.61万	11.64亿
Energy Transfer LP US ET	17.93	+1.47%	+0.2600	1,213.91万	2.18亿	615.32亿
Western Midstream Operating, LP. US WES	38.18	+1.33%	+0.5000	50.94万	1,942.59万	145.59亿
联博控股 US AB	40.09	+1.31%	+0.5200	15.12万	603.14万	44.38亿
Enterprise Products Partners L.P US EPD	31.46	+1.29%	+0.4000	397.54万	1.25亿	682.34亿
六旗娱乐 US FUN	33.25	+1.22%	+0.4000	185.06万	6,145.66万	33.62亿
TXO PARTNERS L.P US TXO	15.08	+1.21%	+0.1800	26.13万	395.63万	8.26亿
USA Compression Partners L.P. US USAC	25.97	+1.09%	+0.2800	14.67万	380.66万	30.53亿
Global Partners Lp US GLP	53.64	+0.92%	+0.4900	3.81万	203.34万	18.19亿
Black Stone Minerals, L.P. US BSM	13.67	+0.89%	+0.1200	28.17万	384.83万	28.93亿
Greystone Housing Impact Investors US GHI	11.93	+0.76%	+0.0900	1.56万	18.53万	2.79亿
Global Indemnity plc US GBLI	31.275	+0.43%	+0.1350	354.00	1.09万	4.46亿
Delek Logistics Partners US DKL	42.57	+0.21%	+0.0900	9.32万	397.13万	22.75亿
Alliance Resource Partners US ARLP	25.75	+0.16%	+0.0400	15.05万	388.18万	33.07亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1518.4427,"timestamp":1749239999999,"preClose":1499.492,"halted":0,"volume":26869718,"delay":0,"changeRate":0.012638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.950806,"latestTime":"06-06 16:00:00 EDT","open":1501.3644,"high":1520.5825,"low":1501.3644,"amount":727140685.100416,"amplitude":0.012816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.830323,"peRate":14.193877,"turnoverRate":0.003556,"increases":23,"decrements":8,"flats":5,"marketCap":304169082394,"floatMarketCap":198277521313.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1520.5825,"amplitude":0.012816,"preClose":1499.492,"low":1501.3644,"pbRate":"2.830323","latestPrice":1518.4427,"volume":26869718,"delay":0,"open":1501.3644,"prevYearClose":1541.1399,"prevWeekClose":1482.8418,"prevMonthClose":1482.8418,"prevQuarterClose":1571.8495,"fiveDayClose":1482.8418,"twentyDayClose":1454.2052,"sixtyDayClose":1534.5979,"secType":"PLATE","market":"US","turnoverRate":0.003556,"peRate":14.193877,"marketCap":304169082394,"floatMarketCap":198277521313.5,"timestamp":1749239999999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":23,"down":8,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GEL","shortMargin":0.3,"floatShares":106724811,"nameCN":"Genesis Energy L.P.","postHourTrading":{"tag":"盘后","latestPrice":15.6716,"preClose":16.39,"latestTime":"16:24 EDT","volume":25119,"amount":411566.7876,"timestamp":1749241476309},"volumeRatio":1.353315,"changeRateMTD":0.039315,"dividePrice":0.645,"high":16.39,"changeRateQTD":0.044614,"changeRateWTD":0.039315,"week52Low":9.86,"changeRateYTD":0.621167,"changeRate5Min":0.006133,"askSize":0,"floatMarketCap":1749219652.29,"latestPrice":16.39,"askPrice":0,"peRate":0,"eps":-5.213442,"divideRate":0.039353,"bidPrice":0,"market":"US","volume":428381,"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":15.495,"latestTime":"09:26 EDT","volume":801,"amount":12159.799974,"timestamp":1749216416414},"changeRate60Day":0.260769,"changeRate5Day":0.039315,"roa":0.022622,"roe":-0.06664,"lyrEps":-1.237286,"shares":122464318,"amplitude":0.043254,"preClose":15.49,"low":15.72,"lyrPeRate":0,"pbRate":-8.440914,"impliedVol":0.4684,"week52High":16.79,"changeRate":0.058102,"longInitialMargin":0.25,"amount":6912884.324261,"changeRate20Day":0.17491,"overnightTrading":{"tag":"夜盘","latestPrice":16.389999389648438,"preClose":16.389999389648438,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.9,"marketValue":2007190172.02,"shortable":3,"turnoverRate":0.004014,"hourTrading":{"tag":"盘后","latestPrice":15.6716,"preClose":16.39,"latestTime":"16:24 EDT","volume":25119,"amount":411566.7876,"timestamp":1749241476309},"open":15.72,"impliedVolPercentile":0.768},{"symbol":"NGL","shortMargin":0.3,"floatShares":115293943,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":3.6073,"preClose":3.8,"latestTime":"17:57 EDT","volume":424,"amount":1530.9282,"timestamp":1749247073669},"volumeRatio":0.874155,"changeRateMTD":0.088825,"dividePrice":0.001,"high":3.915,"changeRateQTD":-0.162996,"changeRateWTD":0.088825,"week52Low":2.64,"changeRateYTD":-0.238477,"changeRate5Min":0,"askSize":0,"floatMarketCap":438116983.4,"latestPrice":3.8,"askPrice":0,"peRate":0,"eps":-0.596803,"divideRate":0.000263,"bidPrice":0,"market":"US","volume":422084,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.625,"latestTime":"09:05 EDT","volume":94,"amount":343.000012,"timestamp":1749215153595},"changeRate60Day":-0.161148,"changeRate5Day":0.088825,"roa":0.045965,"roe":0.076613,"lyrEps":-0.596803,"shares":132012766,"amplitude":0.075758,"preClose":3.63,"low":3.64,"lyrPeRate":0,"pbRate":-2.946264,"impliedVol":0.8186,"week52High":5.73,"changeRate":0.046832,"longInitialMargin":0.25,"amount":1604721.725397,"changeRate20Day":0.165644,"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.17,"marketValue":501648510.8,"shortable":3,"turnoverRate":0.003661,"hourTrading":{"tag":"盘后","latestPrice":3.6073,"preClose":3.8,"latestTime":"17:57 EDT","volume":424,"amount":1530.9282,"timestamp":1749247073669},"open":3.64,"impliedVolPercentile":0.884},{"symbol":"FTAI","shortMargin":0.3,"floatShares":100998426,"nameCN":"FTAI AVIATION LTD","postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":129.17,"latestTime":"19:25 EDT","volume":20782,"amount":2684508.287,"timestamp":1749252304593},"volumeRatio":1.155802,"changeRateMTD":0.102603,"dividePrice":1.2,"high":129.28,"changeRateQTD":0.163379,"changeRateWTD":0.102603,"week52Low":75.06,"changeRateYTD":-0.103235,"changeRate5Min":0.005684,"askSize":0,"floatMarketCap":13045966686.419998,"latestPrice":129.17,"askPrice":0,"peRate":508.133223,"eps":0.254205,"divideRate":0.00929,"bidPrice":0,"market":"US","volume":1046107,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":123.49,"latestTime":"09:20 EDT","volume":820,"amount":102970.6636,"timestamp":1749216028743},"changeRate60Day":0.251162,"changeRate5Day":0.102603,"roa":0.102523,"roe":0.693855,"lyrEps":-0.315928,"shares":102555975,"amplitude":0.037007,"preClose":123.49,"low":124.71,"lyrPeRate":0,"pbRate":468.676996,"impliedVol":0.5445,"week52High":181.64,"changeRate":0.045996,"longInitialMargin":0.25,"amount":133129909.554329,"changeRate20Day":0.174166,"overnightTrading":{"tag":"夜盘","latestPrice":129.1699981689453,"preClose":129.1699981689453,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":5.68,"marketValue":13247155290.749998,"shortable":3,"turnoverRate":0.010358,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":129.17,"latestTime":"19:25 EDT","volume":20782,"amount":2684508.287,"timestamp":1749252304593},"open":126.18,"impliedVolPercentile":0.476},{"changeRate5Day":0.014258,"symbol":"OZ","shortMargin":0.3,"floatShares":3668386,"roa":-0.019235,"nameCN":"Belpointe PREP LLC","roe":-0.092301,"lyrEps":-6.337645,"volumeRatio":0.249237,"changeRateMTD":0.014258,"shares":3768389,"dividePrice":0,"high":66,"amplitude":0.031187,"changeRateQTD":0.023256,"preClose":64.13,"changeRateWTD":0.014258,"low":64,"week52Low":56.77,"lyrPeRate":0,"pbRate":0.847617,"impliedVol":0,"changeRateYTD":-0.147287,"changeRate5Min":0.001062,"week52High":82.89,"changeRate":0.02916,"askSize":0,"floatMarketCap":242113476,"longInitialMargin":0.25,"latestPrice":66,"askPrice":0,"peRate":0,"amount":32927.353943,"changeRate20Day":0.028518,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.870003,"eps":-7.561321,"marketValue":248713674,"divideRate":0,"bidPrice":0,"market":"US","volume":506,"shortable":3,"changeRate60Day":0.007634,"turnoverRate":0.000138,"open":64,"impliedVolPercentile":0},{"symbol":"PAA","shortMargin":0.3,"floatShares":463794069,"nameCN":"Plains All American Pipeline L.P","postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.44,"latestTime":"19:41 EDT","volume":69057,"amount":1204401.236,"timestamp":1749253303277},"volumeRatio":0.996088,"changeRateMTD":0.054414,"dividePrice":1.395,"high":17.53,"changeRateQTD":-0.128,"changeRateWTD":0.054414,"week52Low":15.575,"changeRateYTD":0.021077,"changeRate5Min":-0.000573,"askSize":0,"floatMarketCap":8088568563.360001,"latestPrice":17.44,"askPrice":0,"peRate":18.740013,"eps":0.930629,"divideRate":0.079989,"bidPrice":0,"market":"US","volume":2704886,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":17.08,"latestTime":"08:41 EDT","volume":86,"amount":1482.13002,"timestamp":1749213718086},"changeRate60Day":-0.108384,"changeRate5Day":0.054414,"roa":0.042106,"roe":0.09643,"lyrEps":0.732193,"shares":703299255,"amplitude":0.019321,"preClose":17.08,"low":17.2,"lyrPeRate":23.818857,"pbRate":1.613887,"impliedVol":0.2056,"week52High":21,"changeRate":0.021077,"longInitialMargin":0.25,"amount":47163323.173668,"changeRate20Day":0.029516,"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.440000534057617,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.360001,"marketValue":12265539007.2,"shortable":3,"turnoverRate":0.005832,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.44,"latestTime":"19:41 EDT","volume":69057,"amount":1204401.236,"timestamp":1749253303277},"open":17.21,"impliedVolPercentile":0.18},{"symbol":"DMLP","shortMargin":0.3,"floatShares":41392973,"nameCN":"多尔切斯特","postHourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.67,"latestTime":"18:31 EDT","volume":10158,"amount":281077.86,"timestamp":1749249082912},"volumeRatio":0.486527,"changeRateMTD":0.03362,"dividePrice":3.16309,"high":27.75,"changeRateQTD":-0.08012,"changeRateWTD":0.03362,"week52Low":25.84,"changeRateYTD":-0.169817,"changeRate5Min":0.00472,"askSize":0,"floatMarketCap":1145343562.91,"latestPrice":27.67,"askPrice":0,"peRate":13.654198,"eps":2.026483,"divideRate":0.114315,"bidPrice":0,"market":"US","volume":94900,"changeRate60Day":-0.073032,"changeRate5Day":0.03362,"roa":0.215238,"roe":0.35187,"lyrEps":2.133409,"shares":47339756,"amplitude":0.023929,"preClose":27.16,"low":27.1001,"lyrPeRate":12.969852,"pbRate":3.7881,"impliedVol":0.3785,"week52High":34.88,"changeRate":0.018778,"longInitialMargin":0.25,"amount":2613077.639771,"changeRate20Day":-0.002883,"overnightTrading":{"tag":"夜盘","latestPrice":27.670000076293945,"preClose":27.670000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.51,"marketValue":1309891048.52,"shortable":3,"turnoverRate":0.002293,"hourTrading":{"tag":"盘后","latestPrice":27.67,"preClose":27.67,"latestTime":"18:31 EDT","volume":10158,"amount":281077.86,"timestamp":1749249082912},"open":27.25,"impliedVolPercentile":0.712},{"symbol":"CLMT","shortMargin":0.3,"floatShares":62488511,"nameCN":"卡路美","postHourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":13.44,"latestTime":"19:29 EDT","volume":14993,"amount":201097.8,"timestamp":1749252584177},"volumeRatio":0.565182,"changeRateMTD":-0.038627,"dividePrice":0.001,"high":13.67,"changeRateQTD":0.059937,"changeRateWTD":-0.038627,"week52Low":7.68,"changeRateYTD":-0.389646,"changeRate5Min":0.003734,"askSize":0,"floatMarketCap":839845587.84,"latestPrice":13.44,"askPrice":0,"peRate":0,"eps":-4.053587,"divideRate":0.000074,"bidPrice":0,"market":"US","volume":464728,"changeRate60Day":0.206463,"changeRate5Day":-0.038627,"roa":-0.013455,"roe":-0.998854,"lyrEps":-2.66998,"shares":86621470,"amplitude":0.034822,"preClose":13.21,"low":13.21,"lyrPeRate":0,"pbRate":-1.350102,"impliedVol":0.7592,"week52High":25.2899,"changeRate":0.017411,"longInitialMargin":0.25,"amount":6266092.8451,"changeRate20Day":0.132266,"overnightTrading":{"tag":"夜盘","latestPrice":13.4399995803833,"preClose":13.4399995803833,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.23,"marketValue":1164192556.8,"shortable":3,"turnoverRate":0.007437,"hourTrading":{"tag":"盘后","latestPrice":12.77,"preClose":13.44,"latestTime":"19:29 EDT","volume":14993,"amount":201097.8,"timestamp":1749252584177},"open":13.45,"impliedVolPercentile":0.272},{"symbol":"ET","shortMargin":0.3,"floatShares":3155793836,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"19:58 EDT","volume":79265,"amount":1421433.1153,"timestamp":1749254331732},"volumeRatio":0.853271,"changeRateMTD":0.025744,"dividePrice":1.295,"high":18.04,"changeRateQTD":-0.035503,"changeRateWTD":0.025744,"week52Low":14.6,"changeRateYTD":-0.084737,"changeRate5Min":0.001396,"askSize":0,"floatMarketCap":56583383479.479996,"latestPrice":17.93,"askPrice":0,"peRate":13.546726,"eps":1.323567,"divideRate":0.072225,"bidPrice":0,"market":"US","volume":12139107,"preHourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.675,"latestTime":"09:29 EDT","volume":33470,"amount":594534.50482,"timestamp":1749216599999},"changeRate60Day":-0.025543,"changeRate5Day":0.025744,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431778119,"amplitude":0.01811,"preClose":17.67,"low":17.72,"lyrPeRate":13.853926,"pbRate":1.957865,"impliedVol":0.2525,"week52High":21.45,"changeRate":0.014714,"longInitialMargin":0.25,"amount":217833539.29636,"changeRate20Day":0.032239,"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.26,"marketValue":61531781673.67,"shortable":3,"turnoverRate":0.003847,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"19:58 EDT","volume":79265,"amount":1421433.1153,"timestamp":1749254331732},"open":17.72,"impliedVolPercentile":0.504},{"symbol":"WES","shortMargin":0.3,"floatShares":214329924,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"17:29 EDT","volume":45210,"amount":1726139.9,"timestamp":1749245392186},"volumeRatio":0.489163,"changeRateMTD":0.020856,"dividePrice":3.535,"high":38.3,"changeRateQTD":-0.067871,"changeRateWTD":0.020856,"week52Low":33.6,"changeRateYTD":-0.006505,"changeRate5Min":-0.000181,"askSize":0,"floatMarketCap":8183116498.32,"latestPrice":38.18,"askPrice":0,"peRate":11.426461,"eps":3.341367,"divideRate":0.092588,"bidPrice":0,"market":"US","volume":509357,"preHourTrading":{"tag":"盘前","latestPrice":37.8999,"preClose":37.685,"latestTime":"08:54 EDT","volume":1151,"amount":43593.299733,"timestamp":1749214483984},"changeRate60Day":-0.054717,"changeRate5Day":0.020856,"roa":0.078616,"roe":0.399885,"lyrEps":4.040428,"shares":381327362,"amplitude":0.011412,"preClose":37.68,"low":37.87,"lyrPeRate":9.449494,"pbRate":4.573487,"impliedVol":0.2225,"week52High":43.33,"changeRate":0.01327,"longInitialMargin":0.25,"amount":19425900.26165,"changeRate20Day":0.0426,"overnightTrading":{"tag":"夜盘","latestPrice":38.18000030517578,"preClose":38.18000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.5,"marketValue":14559078681.16,"shortable":3,"turnoverRate":0.002377,"hourTrading":{"tag":"盘后","latestPrice":38.18,"preClose":38.18,"latestTime":"17:29 EDT","volume":45210,"amount":1726139.9,"timestamp":1749245392186},"open":37.87,"impliedVolPercentile":0.32},{"symbol":"AB","shortMargin":0.3,"floatShares":90123658,"nameCN":"联博控股","postHourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.09,"latestTime":"17:48 EDT","volume":37671,"amount":1510228.98,"timestamp":1749246489349},"volumeRatio":0.522564,"changeRateMTD":0.003504,"dividePrice":3.33,"high":40.15,"changeRateQTD":0.046463,"changeRateWTD":0.003504,"week52Low":30.57,"changeRateYTD":0.080884,"changeRate5Min":-0.000002,"askSize":0,"floatMarketCap":3613057449.22,"latestPrice":40.09,"askPrice":0,"peRate":10.791055,"eps":3.715114,"divideRate":0.083063,"bidPrice":0,"market":"US","volume":151153,"preHourTrading":{"tag":"盘前","latestPrice":40.25,"preClose":39.575,"latestTime":"09:00 EDT","volume":5,"amount":202.21,"timestamp":1749214832890},"changeRate60Day":0.087334,"changeRate5Day":0.003504,"roa":0.041165,"roe":0.206721,"lyrEps":3.709739,"shares":110699699,"amplitude":0.014026,"preClose":39.57,"low":39.595,"lyrPeRate":10.80669,"pbRate":2.222452,"impliedVol":0.2931,"week52High":41.86,"changeRate":0.013141,"longInitialMargin":0.25,"amount":6031369.9203,"changeRate20Day":-0.019804,"overnightTrading":{"tag":"夜盘","latestPrice":40.09000015258789,"preClose":40.09000015258789,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.52,"marketValue":4437950932.910001,"shortable":3,"turnoverRate":0.001677,"hourTrading":{"tag":"盘后","latestPrice":40.09,"preClose":40.09,"latestTime":"17:48 EDT","volume":37671,"amount":1510228.98,"timestamp":1749246489349},"open":40.06,"impliedVolPercentile":0.364},{"symbol":"EPD","shortMargin":0.3,"floatShares":1456636311,"nameCN":"Enterprise Products Partners L.P","postHourTrading":{"tag":"盘后","latestPrice":31.3406,"preClose":31.46,"latestTime":"19:55 EDT","volume":76318,"amount":2400963.0747,"timestamp":1749254133043},"volumeRatio":0.927666,"changeRateMTD":0.020766,"dividePrice":2.12,"high":31.55,"changeRateQTD":-0.0785,"changeRateWTD":0.020766,"week52Low":27.37,"changeRateYTD":0.003189,"changeRate5Min":0.000159,"askSize":0,"floatMarketCap":45825778344.06,"latestPrice":31.46,"askPrice":0,"peRate":11.809628,"eps":2.663928,"divideRate":0.067387,"bidPrice":0,"market":"US","volume":3975441,"preHourTrading":{"tag":"盘前","latestPrice":31.26,"preClose":31.075,"latestTime":"09:29 EDT","volume":1711,"amount":53334.869383,"timestamp":1749216557588},"changeRate60Day":-0.046089,"changeRate5Day":0.020766,"roa":0.058906,"roe":0.201984,"lyrEps":2.692946,"shares":2168902635,"amplitude":0.015132,"preClose":31.06,"low":31.08,"lyrPeRate":11.682373,"pbRate":2.359802,"impliedVol":0.1936,"week52High":34.63,"changeRate":0.012878,"longInitialMargin":0.25,"amount":124981293.090569,"changeRate20Day":0.026762,"overnightTrading":{"tag":"夜盘","latestPrice":31.459999084472656,"preClose":31.459999084472656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.4,"marketValue":68233676897.1,"shortable":3,"turnoverRate":0.002729,"hourTrading":{"tag":"盘后","latestPrice":31.3406,"preClose":31.46,"latestTime":"19:55 EDT","volume":76318,"amount":2400963.0747,"timestamp":1749254133043},"open":31.09,"impliedVolPercentile":0.36},{"symbol":"FUN","shortMargin":0.3,"floatShares":91863514,"nameCN":"六旗娱乐","postHourTrading":{"tag":"盘后","latestPrice":33.5505,"preClose":33.25,"latestTime":"19:45 EDT","volume":65770,"amount":2186971.32,"timestamp":1749253553479},"volumeRatio":0.904211,"changeRateMTD":-0.009237,"dividePrice":0.3,"high":33.63,"changeRateQTD":-0.067844,"changeRateWTD":-0.009237,"week52Low":28.02,"changeRateYTD":-0.310023,"changeRate5Min":0.001204,"askSize":0,"floatMarketCap":3054461840.5,"latestPrice":33.25,"askPrice":0,"peRate":0,"eps":-3.758321,"divideRate":0.009023,"bidPrice":0,"market":"US","volume":1850621,"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":32.87,"latestTime":"08:35 EDT","volume":10,"amount":327.04998,"timestamp":1749213325348},"changeRate60Day":-0.061,"changeRate5Day":-0.009237,"roa":0.032217,"roe":-0.435667,"lyrEps":-3.218122,"shares":101101235,"amplitude":0.02344,"preClose":32.85,"low":32.86,"lyrPeRate":0,"pbRate":1.833162,"impliedVol":0.5109,"week52High":58.7,"changeRate":0.012177,"longInitialMargin":0.25,"amount":61456643.810543,"changeRate20Day":-0.034553,"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":32.849998474121094,"latestTime":"20250606 04:00 EDT","volume":1,"amount":34,"timestamp":1749196801847},"bidSize":0,"change":0.400002,"marketValue":3361616063.75,"shortable":3,"turnoverRate":0.020145,"hourTrading":{"tag":"盘后","latestPrice":33.5505,"preClose":33.25,"latestTime":"19:45 EDT","volume":65770,"amount":2186971.32,"timestamp":1749253553479},"open":33.51,"impliedVolPercentile":0.688},{"symbol":"TXO","shortMargin":0.3,"floatShares":32476136,"nameCN":"TXO PARTNERS L.P","postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"17:19 EDT","volume":14,"amount":211.21,"timestamp":1749244741315},"volumeRatio":1.002847,"changeRateMTD":0.008021,"dividePrice":2.37,"high":15.31,"changeRateQTD":-0.212944,"changeRateWTD":0.008021,"week52Low":14.78,"changeRateYTD":-0.104513,"changeRate5Min":-0.000994,"askSize":0,"floatMarketCap":489740130.88,"latestPrice":15.08,"askPrice":0,"peRate":37.379842,"eps":0.403426,"divideRate":0.157162,"bidPrice":0,"market":"US","volume":261333,"preHourTrading":{"tag":"盘前","latestPrice":14.8625,"preClose":14.87,"latestTime":"08:00 EDT","volume":40,"amount":594.5,"timestamp":1749211202294},"changeRate60Day":-0.246,"changeRate5Day":0.008021,"roa":-0.009547,"roe":0.029673,"lyrEps":0.66076,"shares":54784292,"amplitude":0.02651,"preClose":14.9,"low":14.915,"lyrPeRate":22.822205,"pbRate":1.403263,"impliedVol":0.2585,"week52High":22.39,"changeRate":0.012081,"longInitialMargin":0.25,"amount":3956258.46286,"changeRate20Day":-0.112941,"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.079999923706055,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.18,"marketValue":826147123.36,"shortable":3,"turnoverRate":0.008047,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"17:19 EDT","volume":14,"amount":211.21,"timestamp":1749244741315},"open":15.05,"impliedVolPercentile":0.6794},{"symbol":"USAC","shortMargin":0.3,"floatShares":71050220,"nameCN":"USA Compression Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.97,"latestTime":"16:04 EDT","volume":11929,"amount":309796.13,"timestamp":1749240258948},"volumeRatio":0.256236,"changeRateMTD":0.030556,"dividePrice":2.1,"high":26.17,"changeRateQTD":-0.037435,"changeRateWTD":0.030556,"week52Low":21.06,"changeRateYTD":0.102292,"changeRate5Min":0.000964,"askSize":0,"floatMarketCap":1845174213.4,"latestPrice":25.97,"askPrice":0,"peRate":38.691838,"eps":0.671201,"divideRate":0.080863,"bidPrice":0,"market":"US","volume":146660,"changeRate60Day":0.026077,"changeRate5Day":0.030556,"roa":0.071082,"roe":1.485653,"lyrEps":0.723394,"shares":117540788,"amplitude":0.013624,"preClose":25.69,"low":25.82,"lyrPeRate":35.900215,"pbRate":-16.891801,"impliedVol":0.2797,"week52High":30.1,"changeRate":0.010899,"longInitialMargin":0.25,"amount":3806591.618767,"changeRate20Day":0.10276,"bidSize":0,"change":0.279999,"marketValue":3052534264.36,"shortable":3,"turnoverRate":0.002064,"hourTrading":{"tag":"盘后","latestPrice":25.97,"preClose":25.97,"latestTime":"16:04 EDT","volume":11929,"amount":309796.13,"timestamp":1749240258948},"open":25.85,"impliedVolPercentile":0.4},{"symbol":"GLP","shortMargin":0.3,"floatShares":27137973,"nameCN":"Global Partners Lp","postHourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.64,"latestTime":"18:11 EDT","volume":5435,"amount":291531.62,"timestamp":1749247904088},"volumeRatio":0.726316,"changeRateMTD":0.021325,"dividePrice":2.935,"high":54.34,"changeRateQTD":0.004871,"changeRateWTD":0.021325,"week52Low":37.0034,"changeRateYTD":0.152309,"changeRate5Min":0.002242,"askSize":0,"floatMarketCap":1455680871.72,"latestPrice":53.64,"askPrice":0,"peRate":17.149012,"eps":3.127877,"divideRate":0.054717,"bidPrice":0,"market":"US","volume":38088,"preHourTrading":{"tag":"盘前","latestPrice":51.86,"preClose":53.015,"latestTime":"09:08 EDT","volume":1,"amount":51.86,"timestamp":1749215308577},"changeRate60Day":-0.005746,"changeRate5Day":0.021325,"roa":0.046724,"roe":0.180855,"lyrEps":2.44604,"shares":33904637,"amplitude":0.035311,"preClose":53.15,"low":52.4632,"lyrPeRate":21.929322,"pbRate":2.933227,"impliedVol":0.225,"week52High":60,"changeRate":0.009219,"longInitialMargin":0.25,"amount":2033375.181976,"changeRate20Day":0.116337,"bidSize":0,"change":0.489998,"marketValue":1818644728.68,"shortable":3,"turnoverRate":0.001403,"hourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.64,"latestTime":"18:11 EDT","volume":5435,"amount":291531.62,"timestamp":1749247904088},"open":53.42,"impliedVolPercentile":0.136},{"symbol":"BSM","shortMargin":0.3,"floatShares":173936843,"nameCN":"Black Stone Minerals, L.P.","postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"18:35 EDT","volume":43701,"amount":597387.71,"timestamp":1749249320371},"volumeRatio":1.18029,"changeRateMTD":0.02397,"dividePrice":1.5,"high":13.73,"changeRateQTD":-0.104781,"changeRateWTD":0.02397,"week52Low":12.8,"changeRateYTD":-0.063699,"changeRate5Min":0.001612,"askSize":0,"floatMarketCap":2377716643.81,"latestPrice":13.67,"askPrice":0,"peRate":14.865223,"eps":0.919596,"divideRate":0.109729,"bidPrice":0,"market":"US","volume":281656,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.55,"latestTime":"09:13 EDT","volume":1185,"amount":16101.262155,"timestamp":1749215583904},"changeRate60Day":-0.100658,"changeRate5Day":0.02397,"roa":0.114497,"roe":0.199348,"lyrEps":1.147975,"shares":211636423,"amplitude":0.01476,"preClose":13.55,"low":13.53,"lyrPeRate":11.907925,"pbRate":3.784328,"impliedVol":0.3036,"week52High":16.3,"changeRate":0.008856,"longInitialMargin":0.25,"amount":3848270.255814,"changeRate20Day":0.008856,"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.670000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.12,"marketValue":2893069902.41,"shortable":3,"turnoverRate":0.001619,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"18:35 EDT","volume":43701,"amount":597387.71,"timestamp":1749249320371},"open":13.53,"impliedVolPercentile":0.372},{"symbol":"GHI","shortMargin":0.3,"floatShares":23109969,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"16:04 EDT","volume":5,"amount":59.65,"timestamp":1749240257805},"volumeRatio":0.483716,"changeRateMTD":-0.005833,"dividePrice":1.48,"high":11.95,"changeRateQTD":-0.032441,"changeRateWTD":-0.005833,"week52Low":10.12,"changeRateYTD":0.163902,"changeRate5Min":0.002521,"askSize":0,"floatMarketCap":275701930.17,"latestPrice":11.93,"askPrice":0,"peRate":26.653084,"eps":0.447603,"divideRate":0.124057,"bidPrice":0,"market":"US","volume":15583,"changeRate60Day":-0.06724,"changeRate5Day":-0.005833,"roa":0.009363,"roe":0.03419,"lyrEps":0.762303,"shares":23397437,"amplitude":0.018573,"preClose":11.84,"low":11.7301,"lyrPeRate":15.649945,"pbRate":0.947928,"impliedVol":0.5112,"week52High":15.31,"changeRate":0.007601,"longInitialMargin":0.25,"amount":185296.840485,"changeRate20Day":0.04833,"bidSize":0,"change":0.09,"marketValue":279131423.41,"shortable":3,"turnoverRate":0.000674,"hourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"16:04 EDT","volume":5,"amount":59.65,"timestamp":1749240257805},"open":11.85,"impliedVolPercentile":0.8},{"symbol":"GBLI","shortMargin":0.3,"floatShares":4818212,"nameCN":"Global Indemnity plc","postHourTrading":{"tag":"盘后","latestPrice":31.275,"preClose":31.275,"latestTime":"17:04 EDT","volume":1,"amount":30,"timestamp":1749243858070},"volumeRatio":0.20052,"changeRateMTD":0.039727,"dividePrice":1.4,"high":31.275,"changeRateQTD":-0.092163,"changeRateWTD":0.039727,"week52Low":26.9381,"changeRateYTD":-0.13125,"changeRate5Min":0,"askSize":0,"floatMarketCap":150689580.3,"latestPrice":31.275,"askPrice":0,"peRate":15.707981,"eps":1.991026,"divideRate":0.044764,"bidPrice":0,"market":"US","volume":354,"changeRate60Day":-0.144323,"changeRate5Day":0.039727,"roa":0.012891,"roe":0.041418,"lyrEps":3.138919,"shares":14274688,"amplitude":0,"preClose":31.14,"low":31.275,"lyrPeRate":9.963621,"pbRate":0.653598,"impliedVol":0,"week52High":37,"changeRate":0.004335,"longInitialMargin":0.25,"amount":10933.123981,"changeRate20Day":0.152358,"bidSize":0,"change":0.135,"marketValue":446440867.2,"shortable":3,"turnoverRate":0.000073,"hourTrading":{"tag":"盘后","latestPrice":31.275,"preClose":31.275,"latestTime":"17:04 EDT","volume":1,"amount":30,"timestamp":1749243858070},"open":31.275,"impliedVolPercentile":0},{"symbol":"DKL","shortMargin":0.3,"floatShares":18861167,"nameCN":"Delek Logistics Partners","postHourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"16:04 EDT","volume":607,"amount":25839.99,"timestamp":1749240253853},"volumeRatio":0.487641,"changeRateMTD":0.018909,"dividePrice":4.405,"high":43,"changeRateQTD":-0.01595,"changeRateWTD":0.018909,"week52Low":34.59,"changeRateYTD":0.007336,"changeRate5Min":-0.000939,"askSize":0,"floatMarketCap":802919879.19,"latestPrice":42.57,"askPrice":0,"peRate":14.281104,"eps":2.980862,"divideRate":0.103477,"bidPrice":0,"market":"US","volume":93154,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":42.47,"latestTime":"08:02 EDT","volume":52,"amount":2211.47992,"timestamp":1749211331528},"changeRate60Day":0.046203,"changeRate5Day":0.018909,"roa":0.054068,"roe":5.423919,"lyrEps":2.990739,"shares":53440788,"amplitude":0.016478,"preClose":42.48,"low":42.3,"lyrPeRate":14.23394,"pbRate":23.348636,"impliedVol":0.2988,"week52High":45.71,"changeRate":0.002119,"longInitialMargin":0.25,"amount":3971332.796654,"changeRate20Day":0.111198,"overnightTrading":{"tag":"夜盘","latestPrice":42.56999969482422,"preClose":42.56999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.09,"marketValue":2274974345.16,"shortable":3,"turnoverRate":0.004939,"hourTrading":{"tag":"盘后","latestPrice":42.57,"preClose":42.57,"latestTime":"16:04 EDT","volume":607,"amount":25839.99,"timestamp":1749240253853},"open":42.82,"impliedVolPercentile":0.464},{"symbol":"ARLP","shortMargin":0.3,"floatShares":90064608,"nameCN":"Alliance Resource Partners","postHourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"19:48 EDT","volume":13245,"amount":341073.785,"timestamp":1749253734351},"volumeRatio":0.731017,"changeRateMTD":-0.010757,"dividePrice":2.8,"high":25.9955,"changeRateQTD":-0.056085,"changeRateWTD":-0.010757,"week52Low":22.1785,"changeRateYTD":-0.02054,"changeRate5Min":0,"askSize":0,"floatMarketCap":2319163656,"latestPrice":25.75,"askPrice":0,"peRate":12.080501,"eps":2.131534,"divideRate":0.108738,"bidPrice":0,"market":"US","volume":150472,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.71,"latestTime":"09:25 EDT","volume":17,"amount":439.250012,"timestamp":1749216308166},"changeRate60Day":0.041245,"changeRate5Day":-0.010757,"roa":0.074866,"roe":0.150045,"lyrEps":2.773029,"shares":128428024,"amplitude":0.010984,"preClose":25.71,"low":25.7131,"lyrPeRate":9.285875,"pbRate":1.826084,"impliedVol":0.2669,"week52High":30.5627,"changeRate":0.001556,"longInitialMargin":0.25,"amount":3881809.834915,"changeRate20Day":-0.002325,"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.75,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.040001,"marketValue":3307021618,"shortable":3,"turnoverRate":0.001671,"hourTrading":{"tag":"盘后","latestPrice":25.75,"preClose":25.75,"latestTime":"19:48 EDT","volume":13245,"amount":341073.785,"timestamp":1749253734351},"open":25.82,"impliedVolPercentile":0.14}]}}}