美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,550.68

+5.050.33%

涨家数：14

跌家数：18

平家数：5

市盈率：- -

高：1,554.17

开：1,546.30

低：1,543.31

收：1,545.64

成交量：2,832.88万

成交额：8.28亿

市值：2,994.23亿

流通市值：1,953.67亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Martin Midstream Partners L.P. US MMLP	3.43	+3.00%	+0.1000	2,644.00	8,955.91	1.34亿
Western Midstream Operating, LP. US WES	39.21	+1.61%	+0.6200	127.50万	4,992.97万	149.52亿
多尔切斯特 US DMLP	25.165	+1.35%	+0.3350	9.71万	243.54万	11.91亿
Delek Logistics Partners US DKL	43.82	+1.04%	+0.4500	6.09万	266.76万	23.43亿
NGL Energy Partners LP US NGL	5.41	+0.93%	+0.0500	88.32万	479.09万	6.92亿
MPLX LP US MPLX	50.87	+0.87%	+0.4400	134.11万	6,816.29万	518.40亿
Plains All American Pipeline L.P US PAA	18	+0.61%	+0.1100	178.31万	3,202.76万	126.59亿
Suburban Propane Partners L.P. US SPH	18.72	+0.59%	+0.1100	5.71万	106.59万	12.26亿
Enterprise Products Partners L.P US EPD	32.14	+0.56%	+0.1800	308.24万	9,906.73万	695.91亿
太阳石油 US SUN	52.3	+0.46%	+0.2400	43.41万	2,266.64万	71.65亿
Global Indemnity plc US GBLI	29.6769	+0.43%	+0.1269	7,250.00	21.74万	4.24亿
Energy Transfer LP US ET	17.72	+0.34%	+0.0600	896.39万	1.59亿	608.33亿
Belpointe PREP LLC US OZ	62.96	+0.26%	+0.1650	1.18万	74.46万	2.38亿
Global Partners Lp US GLP	53.11	+0.21%	+0.1100	2.62万	139.06万	18.06亿
New England Realty Associates LP US NEN	72	0.00%	0.0000	52.00	3,758.98	2.49亿
旋翼物业 US GYRO	10.253	0.00%	0.0000	0.00	0.00	2,254.95万
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11亿
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	179.58万
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45亿
Alliance Resource Partners US ARLP	23.01	-0.13%	-0.0300	87.75万	2,020.76万	29.55亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1550.6818,"timestamp":1756497599999,"preClose":1545.6366,"halted":0,"volume":28328829,"delay":0,"changeRate":0.003264,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":5.045166,"latestTime":"08-29 16:00:00 EDT","open":1546.2972,"high":1554.1747,"low":1543.3062,"amount":828284904.026253,"amplitude":0.007032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.846411,"peRate":14.644651,"turnoverRate":0.00383,"increases":14,"decrements":19,"flats":3,"marketCap":299422771498,"floatMarketCap":195366996641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1554.1747,"amplitude":0.007032,"preClose":1545.6366,"low":1543.3062,"pbRate":"2.846411","latestPrice":1550.6818,"volume":28328829,"delay":0,"open":1546.2972,"prevYearClose":1541.1399,"prevWeekClose":1550.6818,"prevMonthClose":1550.6818,"prevQuarterClose":1507.9124,"fiveDayClose":1536.0841,"twentyDayClose":1521.5354,"sixtyDayClose":1490.842,"secType":"PLATE","market":"US","turnoverRate":0.00383,"peRate":14.644651,"marketCap":299422771498,"floatMarketCap":195366996641,"timestamp":1756497599999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":14,"down":18,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.03003,"change":0.1,"latestPrice":3.43,"close":3.43,"volume":2644,"market":"US","high":3.43,"low":3.33,"preClose":3.33,"open":3.405,"turnoverRate":0.000083,"peRate":0,"amplitude":0.03003,"marketValue":133958944.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.02,"week52Low":2.56,"changeRate5Day":-0.005797,"changeRate20Day":0.174658,"changeRate60Day":0.132013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.162712,"changeRateYTD":-0.044568,"amount":8955.910292,"eps":-0.400038,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.805693,"volumeRatio":0.531864,"roa":0.056203,"roe":0.035839,"changeRate5Min":0.004392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.005831,"floatMarketCap":108906423.92,"shortable":3,"shares":39055086,"floatShares":31751144,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"16:10 EDT","volume":5,"amount":17.15,"timestamp":1756498204669},"preHourTrading":{"tag":"盘前","latestPrice":3.33,"preClose":3.35,"latestTime":"08:02 EDT","volume":2,"amount":6.66,"timestamp":1756468959674},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"16:10 EDT","volume":5,"amount":17.15,"timestamp":1756498204669},"overnightTrading":{"tag":"夜盘","latestPrice":3.43,"preClose":3.43,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822461},"impliedVol":0.9974,"impliedVolPercentile":0.572},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.016066,"change":0.62,"latestPrice":39.21,"close":39.21,"volume":1274967,"market":"US","high":39.38,"low":38.6,"preClose":38.59,"open":38.75,"turnoverRate":0.005949,"peRate":12.060563,"amplitude":0.020212,"marketValue":14951983844.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.017385,"changeRate20Day":-0.004317,"changeRate60Day":0.042542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013178,"changeRateYTD":0.020297,"amount":49929696.743225,"eps":3.251092,"lyrEps":4.040428,"lyrPeRate":9.704417,"pbRate":4.703018,"volumeRatio":1.24497,"roa":0.081619,"roe":0.386177,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.57,"divideRate":0.091048,"floatMarketCap":8403924626.76,"shortable":3,"shares":381330881,"floatShares":214331156,"hourTrading":{"tag":"盘后","latestPrice":39.492,"preClose":39.21,"latestTime":"17:52 EDT","volume":261,"amount":10267.4902,"timestamp":1756504342677},"preHourTrading":{"tag":"盘前","latestPrice":38.75,"preClose":38.59,"latestTime":"08:34 EDT","volume":4,"amount":154.700012,"timestamp":1756470850228},"postHourTrading":{"tag":"盘后","latestPrice":39.492,"preClose":39.21,"latestTime":"17:52 EDT","volume":261,"amount":10267.4902,"timestamp":1756504342677},"overnightTrading":{"tag":"夜盘","latestPrice":39.21,"preClose":39.21,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822431},"impliedVol":0.1686,"impliedVolPercentile":0.008},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":0.013492,"change":0.335,"latestPrice":25.165,"close":25.165,"volume":97147,"market":"US","high":25.267,"low":24.76,"preClose":24.83,"open":24.76,"turnoverRate":0.002346,"peRate":14.74521,"amplitude":0.020419,"marketValue":1191304959.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.88,"week52Low":24.01,"changeRate5Day":0.01288,"changeRate20Day":-0.077867,"changeRate60Day":-0.079385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.096734,"changeRateYTD":-0.244974,"amount":2435441.722284,"eps":1.706656,"lyrEps":2.133409,"lyrPeRate":11.795675,"pbRate":3.684418,"volumeRatio":1.124605,"roa":0.200939,"roe":0.328896,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.081248,"divideRate":0.122442,"floatMarketCap":1041868495.85,"shortable":3,"shares":47339756,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":25.165,"preClose":25.165,"latestTime":"19:10 EDT","volume":918,"amount":23101.585,"timestamp":1756509018171},"postHourTrading":{"tag":"盘后","latestPrice":25.165,"preClose":25.165,"latestTime":"19:10 EDT","volume":918,"amount":23101.585,"timestamp":1756509018171},"overnightTrading":{"tag":"夜盘","latestPrice":25.165,"preClose":25.165,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822439},"impliedVol":0.2353,"impliedVolPercentile":0.244},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.010376,"change":0.45,"latestPrice":43.82,"close":43.82,"volume":60942,"market":"US","high":44.22,"low":43.04,"preClose":43.37,"open":43.04,"turnoverRate":0.00324,"peRate":14.82837,"amplitude":0.027208,"marketValue":2342784986.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":34.59,"changeRate5Day":0.012711,"changeRate20Day":-0.011058,"changeRate60Day":0.039127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020256,"changeRateYTD":0.036914,"amount":2667580.152077,"eps":2.955146,"lyrEps":2.990739,"lyrPeRate":14.651897,"pbRate":73.232628,"volumeRatio":1.581885,"roa":0.047914,"roe":5.423919,"changeRate5Min":-0.003638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.43,"divideRate":0.101095,"floatMarketCap":824171117.28,"shortable":3,"shares":53463829,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"18:27 EDT","volume":44,"amount":1933.78,"timestamp":1756506447581},"preHourTrading":{"tag":"盘前","latestPrice":42.96,"preClose":43.37,"latestTime":"08:22 EDT","volume":20,"amount":859.2,"timestamp":1756470175120},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"18:27 EDT","volume":44,"amount":1933.78,"timestamp":1756506447581},"overnightTrading":{"tag":"夜盘","latestPrice":43.82,"preClose":43.82,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822423},"impliedVol":0.2427,"impliedVolPercentile":0.228},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.009328,"change":0.05,"latestPrice":5.41,"close":5.41,"volume":883236,"market":"US","high":5.48,"low":5.32,"preClose":5.36,"open":5.32,"turnoverRate":0.007722,"peRate":0,"amplitude":0.029851,"marketValue":691654558.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.73,"week52Low":2.64,"changeRate5Day":0.104082,"changeRate20Day":0.316302,"changeRate60Day":0.59587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.266979,"changeRateYTD":0.084168,"amount":4790890.036068,"eps":-0.4128,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":1.022857,"volumeRatio":0.93139,"roa":0.05136,"roe":0.111327,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000185,"floatMarketCap":618754997.78,"shortable":3,"shares":127847423,"floatShares":114372458,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:43 EDT","volume":163104,"amount":882384.57,"timestamp":1756511019128},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:43 EDT","volume":163104,"amount":882384.57,"timestamp":1756511019128},"overnightTrading":{"tag":"夜盘","latestPrice":5.41,"preClose":5.41,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822465},"impliedVol":0.3438,"impliedVolPercentile":0.12},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.008725,"change":0.44,"latestPrice":50.87,"close":50.87,"volume":1341117,"market":"US","high":51.05,"low":50.52,"preClose":50.43,"open":50.64,"turnoverRate":0.003624,"peRate":12.082714,"amplitude":0.01051,"marketValue":51839882536.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":42.06,"changeRate5Day":0.00276,"changeRate20Day":-0.018901,"changeRate60Day":-0.003135,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012425,"changeRateYTD":0.062892,"amount":68162896.694744,"eps":4.210147,"lyrEps":4.213582,"lyrPeRate":12.072863,"pbRate":3.751077,"volumeRatio":1.186056,"roa":0.075433,"roe":0.311437,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.826,"divideRate":0.075211,"floatMarketCap":18824502458.329998,"shortable":3,"shares":1019065904,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.87,"latestTime":"19:26 EDT","volume":262950,"amount":13376244.9899,"timestamp":1756509976746},"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":50.43,"latestTime":"09:23 EDT","volume":4401,"amount":222409.134045,"timestamp":1756473829856},"postHourTrading":{"tag":"盘后","latestPrice":50.76,"preClose":50.87,"latestTime":"19:26 EDT","volume":262950,"amount":13376244.9899,"timestamp":1756509976746},"overnightTrading":{"tag":"夜盘","latestPrice":50.87,"preClose":50.87,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822476},"impliedVol":0.1216,"impliedVolPercentile":0.04},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.006149,"change":0.11,"latestPrice":18,"close":18,"volume":1783121,"market":"US","high":18.02,"low":17.83,"preClose":17.89,"open":17.83,"turnoverRate":0.003853,"peRate":20.228446,"amplitude":0.01062,"marketValue":12659480136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":15.575,"changeRate5Day":0.021566,"changeRate20Day":0,"changeRate60Day":0.070155,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017467,"changeRateYTD":0.053864,"amount":32027630.171793,"eps":0.889836,"lyrEps":0.732193,"lyrPeRate":24.583682,"pbRate":1.311791,"volumeRatio":0.618379,"roa":0.036968,"roe":0.081501,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4575,"divideRate":0.080972,"floatMarketCap":8330061978,"shortable":3,"shares":703304452,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"19:06 EDT","volume":44427,"amount":799686.45,"timestamp":1756508813092},"preHourTrading":{"tag":"盘前","latestPrice":17.9,"preClose":17.89,"latestTime":"09:24 EDT","volume":398,"amount":7123.079232,"timestamp":1756473864820},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18,"latestTime":"19:06 EDT","volume":44427,"amount":799686.45,"timestamp":1756508813092},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822473},"impliedVol":0.1748,"impliedVolPercentile":0.02},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.005911,"change":0.11,"latestPrice":18.72,"close":18.72,"volume":57088,"market":"US","high":18.76,"low":18.5011,"preClose":18.61,"open":18.58,"turnoverRate":0.0009,"peRate":12.572391,"amplitude":0.013912,"marketValue":1225660587.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":16.92,"changeRate5Day":0.002141,"changeRate20Day":-0.007423,"changeRate60Day":0.022392,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010254,"changeRateYTD":0.088372,"amount":1065884.358887,"eps":1.488977,"lyrEps":1.153453,"lyrPeRate":16.22953,"pbRate":1.896984,"volumeRatio":0.620365,"roa":0.05492,"roe":0.154973,"changeRate5Min":0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.069444,"floatMarketCap":1187897237.28,"shortable":3,"shares":65473322,"floatShares":63456049,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:10 EDT","volume":1326,"amount":24822.72,"timestamp":1756498204458},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.61,"latestTime":"08:00 EDT","volume":1,"amount":18.8,"timestamp":1756468801398},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:10 EDT","volume":1326,"amount":24822.72,"timestamp":1756498204458},"impliedVol":0.2125,"impliedVolPercentile":0.224},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.005632,"change":0.18,"latestPrice":32.14,"close":32.14,"volume":3082408,"market":"US","high":32.225,"low":31.81,"preClose":31.96,"open":31.99,"turnoverRate":0.002121,"peRate":11.99499,"amplitude":0.012985,"marketValue":69591052689.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":27.77,"changeRate5Day":0.007524,"changeRate20Day":0.045543,"changeRate60Day":0.042829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03644,"changeRateYTD":0.024872,"amount":99067286.050323,"eps":2.679452,"lyrEps":2.692946,"lyrPeRate":11.934885,"pbRate":2.394243,"volumeRatio":0.957687,"roa":0.057639,"roe":0.201479,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.066584,"floatMarketCap":46697816278.28,"shortable":3,"shares":2165247439,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":32.0984,"preClose":32.14,"latestTime":"19:49 EDT","volume":112204,"amount":3606029.1375,"timestamp":1756511377503},"preHourTrading":{"tag":"盘前","latestPrice":31.96,"preClose":31.96,"latestTime":"09:29 EDT","volume":2500,"amount":79926.12,"timestamp":1756474198071},"postHourTrading":{"tag":"盘后","latestPrice":32.0984,"preClose":32.14,"latestTime":"19:49 EDT","volume":112204,"amount":3606029.1375,"timestamp":1756511377503},"overnightTrading":{"tag":"夜盘","latestPrice":32.14,"preClose":32.14,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822429},"impliedVol":0.1525,"impliedVolPercentile":0.14},{"symbol":"SUN","nameCN":"太阳石油","changeRate":0.00461,"change":0.24,"latestPrice":52.3,"close":52.3,"volume":434057,"market":"US","high":52.45,"low":51.72,"preClose":52.06,"open":51.83,"turnoverRate":0.004042,"peRate":25.638148,"amplitude":0.014022,"marketValue":7165100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.88,"week52Low":48,"changeRate5Day":0.007513,"changeRate20Day":-0.025526,"changeRate60Day":-0.01784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024072,"changeRateYTD":0.016719,"amount":22666397.461197,"eps":2.039929,"lyrEps":6.040695,"lyrPeRate":8.657944,"pbRate":1.748865,"volumeRatio":1.707005,"roa":0.04058,"roe":0.103476,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5685,"divideRate":0.068231,"floatMarketCap":5616869742.099999,"shortable":3,"shares":137000000,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":51.707,"preClose":52.3,"latestTime":"19:26 EDT","volume":188905,"amount":9879434.04,"timestamp":1756510008911},"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":52.06,"latestTime":"08:38 EDT","volume":23,"amount":1203.790008,"timestamp":1756471087015},"postHourTrading":{"tag":"盘后","latestPrice":51.707,"preClose":52.3,"latestTime":"19:26 EDT","volume":188905,"amount":9879434.04,"timestamp":1756510008911},"overnightTrading":{"tag":"夜盘","latestPrice":52.3,"preClose":52.3,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822415},"impliedVol":0.2433,"impliedVolPercentile":0.304},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.004294,"change":0.1269,"latestPrice":29.6769,"close":29.6769,"volume":7250,"market":"US","high":30.5,"low":29.65,"preClose":29.55,"open":29.81,"turnoverRate":0.001512,"peRate":14.963734,"amplitude":0.028765,"marketValue":424270696.4232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":26.9381,"changeRate5Day":0.001076,"changeRate20Day":-0.03607,"changeRate60Day":-0.046985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05367,"changeRateYTD":-0.175642,"amount":217404.875278,"eps":1.983255,"lyrEps":3.138919,"lyrPeRate":9.454497,"pbRate":0.613739,"volumeRatio":8.253642,"roa":0.012991,"roe":0.041293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.047175,"floatMarketCap":142321509.33,"shortable":3,"shares":14296328,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":29.6769,"preClose":29.6769,"latestTime":"16:10 EDT","volume":9,"amount":267.2576,"timestamp":1756498204606},"postHourTrading":{"tag":"盘后","latestPrice":29.6769,"preClose":29.6769,"latestTime":"16:10 EDT","volume":9,"amount":267.2576,"timestamp":1756498204606},"overnightTrading":{"tag":"夜盘","latestPrice":29.6769,"preClose":29.6769,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.003398,"change":0.06,"latestPrice":17.72,"close":17.72,"volume":8963936,"market":"US","high":17.78,"low":17.6087,"preClose":17.66,"open":17.65,"turnoverRate":0.00284,"peRate":13.671553,"amplitude":0.0097,"marketValue":60832760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.011993,"changeRate20Day":-0.003935,"changeRate60Day":0.010839,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022614,"changeRateYTD":-0.095457,"amount":158754940.08905,"eps":1.296122,"lyrEps":1.294218,"lyrPeRate":13.691666,"pbRate":1.935808,"volumeRatio":0.78686,"roa":0.047029,"roe":0.132082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.305,"divideRate":0.073646,"floatMarketCap":55935503393.24,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":17.7695,"preClose":17.72,"latestTime":"19:59 EDT","volume":21174,"amount":375568.7263,"timestamp":1756511999181},"preHourTrading":{"tag":"盘前","latestPrice":17.635,"preClose":17.66,"latestTime":"09:29 EDT","volume":67952,"amount":1200107.882624,"timestamp":1756474192101},"postHourTrading":{"tag":"盘后","latestPrice":17.7695,"preClose":17.72,"latestTime":"19:59 EDT","volume":21174,"amount":375568.7263,"timestamp":1756511999181},"overnightTrading":{"tag":"夜盘","latestPrice":17.72,"preClose":17.72,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822423},"impliedVol":0.2118,"impliedVolPercentile":0.156},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.002628,"change":0.165,"latestPrice":62.96,"close":62.96,"volume":11818,"market":"US","high":63.25,"low":62.75,"preClose":62.795,"open":62.75,"turnoverRate":0.003295,"peRate":0,"amplitude":0.007962,"marketValue":238410632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.89,"week52Low":56.77,"changeRate5Day":0.008167,"changeRate20Day":-0.01625,"changeRate60Day":-0.031534,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032501,"changeRateYTD":-0.186563,"amount":744642.738007,"eps":-8.210566,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.8234,"volumeRatio":1.258466,"roa":-0.021001,"roe":-0.103217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225806040,"shortable":3,"shares":3786700,"floatShares":3586500,"hourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.96,"latestTime":"16:10 EDT","volume":1,"amount":62.96,"timestamp":1756498204693},"postHourTrading":{"tag":"盘后","latestPrice":62.96,"preClose":62.96,"latestTime":"16:10 EDT","volume":1,"amount":62.96,"timestamp":1756498204693},"overnightTrading":{"tag":"夜盘","latestPrice":62.96,"preClose":62.96,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.002075,"change":0.11,"latestPrice":53.11,"close":53.11,"volume":26235,"market":"US","high":53.25,"low":52.2584,"preClose":53,"open":52.99,"turnoverRate":0.000948,"peRate":20.423796,"amplitude":0.018709,"marketValue":1805504350.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":40.66,"changeRate5Day":0.041985,"changeRate20Day":0.029663,"changeRate60Day":0.003022,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007207,"changeRateYTD":0.140924,"amount":1390617.927933,"eps":2.600398,"lyrEps":2.44604,"lyrPeRate":21.712646,"pbRate":2.956465,"volumeRatio":0.372019,"roa":0.040927,"roe":0.163338,"changeRate5Min":-0.002254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.055922,"floatMarketCap":1469775381.14,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.11,"latestTime":"16:10 EDT","volume":458,"amount":24324.38,"timestamp":1756498204611},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53,"latestTime":"08:02 EDT","volume":5,"amount":265.08,"timestamp":1756468925207},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.11,"latestTime":"16:10 EDT","volume":458,"amount":24324.38,"timestamp":1756498204611},"overnightTrading":{"tag":"夜盘","latestPrice":53.11,"preClose":53.11,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822439},"impliedVol":0.238,"impliedVolPercentile":0.192},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":72,"close":72,"volume":52,"market":"US","high":72,"low":72,"preClose":72,"open":72,"turnoverRate":0.000029,"peRate":15.689156,"amplitude":0,"marketValue":249184728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84,"week52Low":71,"changeRate5Day":0.013228,"changeRate20Day":-0.00676,"changeRate60Day":-0.026501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015048,"changeRateYTD":-0.129383,"amount":3758.975708,"eps":4.589157,"lyrEps":4.460705,"lyrPeRate":16.140946,"pbRate":-3.649297,"volumeRatio":0.097051,"roa":0.039479,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.022222,"floatMarketCap":129002328,"shortable":3,"shares":3460899,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":72,"latestTime":"16:04 EDT","volume":3,"amount":219.7839,"timestamp":1756497851593},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":72,"latestTime":"16:04 EDT","volume":3,"amount":219.7839,"timestamp":1756497851593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0,"change":0,"latestPrice":10.253,"close":10.253,"volume":0,"market":"US","high":10.253,"low":10.253,"preClose":10.253,"open":10.253,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22549504.924,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.039082,"changeRate20Day":0.086123,"changeRate60Day":0.240893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.191226,"changeRateYTD":0.136696,"amount":0,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.948499,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000098,"floatMarketCap":10084112.584,"shortable":3,"shares":2199308,"floatShares":983528,"overnightTrading":{"tag":"夜盘","latestPrice":10.253,"preClose":10.253,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822449},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.595,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFSH","nameCN":"1847 Holdings LLC","changeRate":0,"change":0,"latestPrice":0.0707,"close":0.0707,"volume":0,"market":"US","high":0.0707,"low":0.0707,"preClose":0.0707,"open":0.0707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1795807.2902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.6,"week52Low":0.0642,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.721434,"amount":0,"eps":-37.687737,"lyrEps":-37.687736,"lyrPeRate":0,"pbRate":-0.02448,"volumeRatio":0.692318,"roa":-0.072176,"roe":-2.591742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1794630.4887,"shortable":0,"shares":25400386,"floatShares":25383741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":-0.001302,"change":-0.03,"latestPrice":23.01,"close":23.01,"volume":877501,"market":"US","high":23.21,"low":22.93,"preClose":23.04,"open":23.03,"turnoverRate":0.009743,"peRate":12.642496,"amplitude":0.012153,"marketValue":2955128832.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5627,"week52Low":22.3,"changeRate5Day":-0.019599,"changeRate20Day":-0.134637,"changeRate60Day":-0.106408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.11974,"changeRateYTD":-0.124762,"amount":20207579.96768,"eps":1.820052,"lyrEps":2.773029,"lyrPeRate":8.297786,"pbRate":1.648022,"volumeRatio":1.874707,"roa":0.068233,"roe":0.128684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.11734,"floatMarketCap":2072377748.22,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":23.2299,"preClose":23.01,"latestTime":"18:11 EDT","volume":20026,"amount":461530.0081,"timestamp":1756505478588},"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":23.04,"latestTime":"09:28 EDT","volume":124,"amount":2859.220024,"timestamp":1756474101053},"postHourTrading":{"tag":"盘后","latestPrice":23.2299,"preClose":23.01,"latestTime":"18:11 EDT","volume":20026,"amount":461530.0081,"timestamp":1756505478588},"overnightTrading":{"tag":"夜盘","latestPrice":23.01,"preClose":23.01,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822425},"impliedVol":0.1909,"impliedVolPercentile":0.04}]}}}