美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,561.26

+28.031.83%

涨家数：23

跌家数：11

平家数：2

市盈率：- -

高：1,570.03

开：1,533.12

低：1,531.37

收：1,533.23

成交量：4,599.98万

成交额：13.45亿

市值：3,024.70亿

流通市值：1,938.73亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

旋翼物业 US GYRO	9.58	+3.57%	+0.3300	119.00	1,139.66	2,106.94万
FTAI AVIATION LTD US FTAI	158.3	+3.46%	+5.30	192.66万	3.11亿	162.37亿
Cheniere Energy Partners L.P. US CQP	53.84	+3.26%	+1.70	21.36万	1,144.15万	260.61亿
Global Partners Lp US GLP	43.46	+2.60%	+1.10	6.52万	285.27万	14.77亿
太阳石油 US SUN	52.5	+2.56%	+1.31	59.84万	3,137.20万	107.38亿
MPLX LP US MPLX	53.21	+2.43%	+1.26	195.40万	1.03亿	541.18亿
Plains All American Pipeline L.P US PAA	16.94	+2.29%	+0.3800	364.61万	6,185.51万	119.51亿
Energy Transfer LP US ET	17.01	+2.28%	+0.3800	1,589.15万	2.68亿	583.95亿
Suburban Propane Partners L.P. US SPH	19.44	+2.10%	+0.4000	11.21万	215.41万	12.73亿
卡路美 US CLMT	18.67	+1.97%	+0.3600	48.22万	899.63万	16.20亿
Enterprise Products Partners L.P US EPD	32.26	+1.57%	+0.5000	870.84万	2.81亿	697.89亿
USA Compression Partners L.P. US USAC	23.83	+1.36%	+0.3200	13.38万	318.36万	29.24亿
CVR Partners LP US UAN	99.17	+1.35%	+1.32	7.66万	757.19万	10.48亿
Genesis Energy L.P. US GEL	16.02	+1.33%	+0.2100	18.73万	299.86万	19.62亿
Crossamerica Partners LP US CAPL	21.15	+1.10%	+0.2300	2.02万	42.73万	8.06亿
NGL Energy Partners LP US NGL	9.83	+1.03%	+0.1000	57.20万	557.29万	12.36亿
Black Stone Minerals, L.P. US BSM	13.74	+0.59%	+0.0800	38.35万	523.70万	29.11亿
Delek Logistics Partners US DKL	45.47	+0.58%	+0.2600	15.52万	702.00万	24.32亿
TXO PARTNERS L.P US TXO	13.56	+0.44%	+0.0600	9.92万	134.00万	7.43亿
Western Midstream Operating, LP. US WES	38.69	+0.26%	+0.1000	291.31万	1.13亿	157.85亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1561.2616,"timestamp":1763153999999,"preClose":1533.2289,"halted":0,"volume":45999833,"delay":0,"changeRate":0.018283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":28.032715,"latestTime":"11-14 16:00:00 EST","open":1533.1155,"high":1570.0305,"low":1531.3724,"amount":1345010971.759901,"amplitude":0.025214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.762346,"peRate":14.411553,"turnoverRate":0.00622,"increases":22,"decrements":12,"flats":2,"marketCap":302470412418,"floatMarketCap":193872747326},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1570.0305,"amplitude":0.025214,"preClose":1533.2289,"low":1531.3724,"pbRate":"2.762346","latestPrice":1561.2616,"volume":45999833,"delay":0,"open":1533.1155,"prevYearClose":1541.1399,"prevWeekClose":1527.7893,"prevMonthClose":1524.4998,"prevQuarterClose":1529.3259,"fiveDayClose":1527.7893,"twentyDayClose":1481.3245,"sixtyDayClose":1526.5833,"secType":"PLATE","market":"US","turnoverRate":0.00622,"peRate":14.411553,"marketCap":302470412418,"floatMarketCap":193872747326,"timestamp":1763153999999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":23,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0.035676,"change":0.33,"latestPrice":9.58,"close":9.58,"volume":119,"market":"US","high":9.58,"low":9.58,"preClose":9.25,"open":9.58,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":21069370.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.002083,"changeRate20Day":-0.057087,"changeRate60Day":-0.073501,"changeRateWTD":-0.002083,"changeRateMTD":-0.042613,"changeRateQTD":-0.043234,"changeRateYTD":0.062084,"amount":1139.660009,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.820601,"volumeRatio":0.05217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9422198.24,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"16:04 EST","volume":2,"amount":19.52,"timestamp":1763154253670},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"16:04 EST","volume":2,"amount":19.52,"timestamp":1763154253670},"overnightTrading":{"tag":"夜盘","latestPrice":9.58,"preClose":9.58,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898829},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.034641,"change":5.3,"latestPrice":158.3,"close":158.3,"volume":1926643,"market":"US","high":167.86,"low":152.51,"preClose":153,"open":153.67,"turnoverRate":0.01908,"peRate":36.298398,"amplitude":0.100327,"marketValue":16237294027.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.36,"week52Low":75.06,"changeRate5Day":-0.034756,"changeRate20Day":-0.050219,"changeRate60Day":0.083579,"changeRateWTD":-0.034756,"changeRateMTD":-0.084442,"changeRateQTD":-0.0513,"changeRateYTD":0.099,"amount":310819292.078766,"eps":4.361074,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":64.332612,"volumeRatio":1.607905,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.007414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.007896,"floatMarketCap":15984616675.6,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":158.3,"latestTime":"19:42 EST","volume":138721,"amount":22246014.3775,"timestamp":1763167343181},"preHourTrading":{"tag":"盘前","latestPrice":153.99,"preClose":153,"latestTime":"09:27 EST","volume":1081,"amount":164956.33005,"timestamp":1763130450027},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":158.3,"latestTime":"19:42 EST","volume":138721,"amount":22246014.3775,"timestamp":1763167343181},"overnightTrading":{"tag":"夜盘","latestPrice":159.68,"preClose":158.3,"latestTime":"20251117 01:10 EST","volume":3,"amount":479.34000000000003,"timestamp":1763359809037},"impliedVol":0.5196,"impliedVolPercentile":0.312},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.032605,"change":1.7,"latestPrice":53.84,"close":53.84,"volume":213612,"market":"US","high":54.25,"low":51.5501,"preClose":52.14,"open":52,"turnoverRate":0.001504,"peRate":14.017515,"amplitude":0.051782,"marketValue":26061393222.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.42,"week52Low":49.53,"changeRate5Day":0.057553,"changeRate20Day":0.06635,"changeRate60Day":-0.013919,"changeRateWTD":0.057553,"changeRateMTD":0.032011,"changeRateQTD":0.000372,"changeRateYTD":0.013554,"amount":11441474.594559,"eps":3.840909,"lyrEps":4.256198,"lyrPeRate":12.649787,"pbRate":-68.584841,"volumeRatio":1.227652,"roa":0.111378,"roe":2.593476,"changeRate5Min":-0.002501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2691,"divideRate":0.060719,"floatMarketCap":7647206879.76,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.84,"latestTime":"19:47 EST","volume":21495,"amount":1157371.6,"timestamp":1763167642291},"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.14,"latestTime":"08:20 EST","volume":5,"amount":260,"timestamp":1763126459275},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.84,"latestTime":"19:47 EST","volume":21495,"amount":1157371.6,"timestamp":1763167642291},"overnightTrading":{"tag":"夜盘","latestPrice":53.84,"preClose":53.84,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898791},"impliedVol":0.4259,"impliedVolPercentile":0.916},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.025968,"change":1.1,"latestPrice":43.46,"close":43.46,"volume":65237,"market":"US","high":44.57,"low":42.39,"preClose":42.36,"open":43.06,"turnoverRate":0.002357,"peRate":21.291398,"amplitude":0.051464,"marketValue":1477447167.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":39.7,"changeRate5Day":0.03059,"changeRate20Day":-0.032933,"changeRate60Day":-0.148344,"changeRateWTD":0.03059,"changeRateMTD":-0.038708,"changeRateQTD":-0.094583,"changeRateYTD":-0.06638,"amount":2852659.189587,"eps":2.0412,"lyrEps":2.44604,"lyrPeRate":17.767494,"pbRate":2.164809,"volumeRatio":0.59423,"roa":0.039784,"roe":0.137681,"changeRate5Min":-0.020951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9657,"divideRate":0.06824,"floatMarketCap":1202719602.04,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"18:49 EST","volume":589,"amount":25598.72,"timestamp":1763164194134},"postHourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"18:49 EST","volume":589,"amount":25598.72,"timestamp":1763164194134},"overnightTrading":{"tag":"夜盘","latestPrice":43.46,"preClose":43.46,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898815},"impliedVol":0.1764,"impliedVolPercentile":0.092},{"symbol":"SUN","nameCN":"太阳石油","changeRate":0.025591,"change":1.31,"latestPrice":52.5,"close":52.5,"volume":598418,"market":"US","high":53.08,"low":51.1386,"preClose":51.19,"open":51.21,"turnoverRate":0.005572,"peRate":25.736191,"amplitude":0.037925,"marketValue":10738403655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.88,"week52Low":47.98,"changeRate5Day":0.033465,"changeRate20Day":-0.028497,"changeRate60Day":0.011951,"changeRateWTD":0.033465,"changeRateMTD":0.005362,"changeRateQTD":0.04979,"changeRateYTD":0.020607,"amount":31372028.951691,"eps":2.039929,"lyrEps":6.040695,"lyrPeRate":8.691053,"pbRate":2.642324,"volumeRatio":0.487346,"roa":0.042543,"roe":0.117477,"changeRate5Min":-0.002944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6131,"divideRate":0.068821,"floatMarketCap":5638349167.5,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.5,"latestTime":"19:51 EST","volume":89,"amount":4666.65,"timestamp":1763167909478},"preHourTrading":{"tag":"盘前","latestPrice":51.5,"preClose":51.19,"latestTime":"09:09 EST","volume":112,"amount":5725.908608,"timestamp":1763129391488},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.5,"latestTime":"19:51 EST","volume":89,"amount":4666.65,"timestamp":1763167909478},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.5,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898787},"impliedVol":0.3338,"impliedVolPercentile":0.952},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.024254,"change":1.26,"latestPrice":53.21,"close":53.21,"volume":1954041,"market":"US","high":53.295,"low":51.93,"preClose":51.95,"open":52.27,"turnoverRate":0.00528,"peRate":11.277245,"amplitude":0.026275,"marketValue":54118036737.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.87,"week52Low":44.6,"changeRate5Day":0.037839,"changeRate20Day":0.087694,"changeRate60Day":0.054081,"changeRateWTD":0.037839,"changeRateMTD":0.048266,"changeRateQTD":0.065265,"changeRateYTD":0.111784,"amount":103416582.31778,"eps":4.718351,"lyrEps":4.213582,"lyrPeRate":12.62821,"pbRate":3.785537,"volumeRatio":0.973251,"roa":0.07074,"roe":0.34084,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.946,"divideRate":0.074159,"floatMarketCap":19690422170.39,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":53.0563,"preClose":53.21,"latestTime":"19:55 EST","volume":118247,"amount":6289942.352,"timestamp":1763168140917},"preHourTrading":{"tag":"盘前","latestPrice":51.97,"preClose":51.95,"latestTime":"09:03 EST","volume":978,"amount":50745.9261,"timestamp":1763129004737},"postHourTrading":{"tag":"盘后","latestPrice":53.0563,"preClose":53.21,"latestTime":"19:55 EST","volume":118247,"amount":6289942.352,"timestamp":1763168140917},"overnightTrading":{"tag":"夜盘","latestPrice":53.21,"preClose":53.21,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898852},"impliedVol":0.1615,"impliedVolPercentile":0.156},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.022947,"change":0.38,"latestPrice":16.94,"close":16.94,"volume":3646136,"market":"US","high":17.12,"low":16.6001,"preClose":16.56,"open":16.64,"turnoverRate":0.007879,"peRate":13.998936,"amplitude":0.031395,"marketValue":11951132223.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":15.575,"changeRate5Day":0.018641,"changeRate20Day":0.06407,"changeRate60Day":-0.036953,"changeRateWTD":0.018641,"changeRateMTD":0.029787,"changeRateQTD":-0.007034,"changeRateYTD":-0.008197,"amount":61855119.135635,"eps":1.210092,"lyrEps":0.732193,"lyrPeRate":23.135976,"pbRate":1.238391,"volumeRatio":1.556091,"roa":0.041036,"roe":0.100825,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.089728,"floatMarketCap":7839513883.740001,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":16.94,"latestTime":"19:43 EST","volume":16429,"amount":279117.05,"timestamp":1763167417821},"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":16.56,"latestTime":"09:29 EST","volume":8377,"amount":138655.467348,"timestamp":1763130554526},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":16.94,"latestTime":"19:43 EST","volume":16429,"amount":279117.05,"timestamp":1763167417821},"overnightTrading":{"tag":"夜盘","latestPrice":17.19,"preClose":16.94,"latestTime":"20251116 23:26 EST","volume":1,"amount":17,"timestamp":1763353569743},"impliedVol":0.2143,"impliedVolPercentile":0.34},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.02285,"change":0.38,"latestPrice":17.01,"close":17.01,"volume":15891496,"market":"US","high":17.03,"low":16.5601,"preClose":16.63,"open":16.59,"turnoverRate":0.005034,"peRate":13.583886,"amplitude":0.028256,"marketValue":58395330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.034043,"changeRate20Day":0.034043,"changeRate60Day":-0.025773,"changeRateWTD":0.034043,"changeRateMTD":0.010695,"changeRateQTD":-0.008741,"changeRateYTD":-0.1317,"amount":268312364.247589,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":13.143072,"pbRate":1.866202,"volumeRatio":0.923449,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.077307,"floatMarketCap":53694295300.170006,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.01,"latestTime":"19:58 EST","volume":228691,"amount":3885128.7613,"timestamp":1763168315909},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.63,"latestTime":"09:29 EST","volume":53471,"amount":887980.759083,"timestamp":1763130540753},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17.01,"latestTime":"19:58 EST","volume":228691,"amount":3885128.7613,"timestamp":1763168315909},"overnightTrading":{"tag":"夜盘","latestPrice":17.01,"preClose":17.01,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898795},"impliedVol":0.2214,"impliedVolPercentile":0.152},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.021008,"change":0.4,"latestPrice":19.44,"close":19.44,"volume":112127,"market":"US","high":19.44,"low":18.91,"preClose":19.04,"open":18.99,"turnoverRate":0.001767,"peRate":13.055944,"amplitude":0.027836,"marketValue":1272801379.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.24,"week52Low":16.92,"changeRate5Day":0.062876,"changeRate20Day":0.037353,"changeRate60Day":0.049676,"changeRateWTD":0.062876,"changeRateMTD":0.066374,"changeRateQTD":0.042359,"changeRateYTD":0.130233,"amount":2154118.896978,"eps":1.488977,"lyrEps":1.153453,"lyrPeRate":16.853743,"pbRate":1.969945,"volumeRatio":0.608314,"roa":0.05492,"roe":0.154973,"changeRate5Min":0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.066872,"floatMarketCap":1233585592.56,"shortable":3,"shares":65473322,"floatShares":63456049,"hourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.44,"latestTime":"19:15 EST","volume":1646,"amount":31997.49,"timestamp":1763165755884},"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":19.04,"latestTime":"08:37 EST","volume":10,"amount":190.37,"timestamp":1763127462898},"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.44,"latestTime":"19:15 EST","volume":1646,"amount":31997.49,"timestamp":1763165755884},"impliedVol":0.4771,"impliedVolPercentile":0.884},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.019661,"change":0.36,"latestPrice":18.67,"close":18.67,"volume":482155,"market":"US","high":18.9,"low":18,"preClose":18.31,"open":18.04,"turnoverRate":0.008282,"peRate":0,"amplitude":0.049153,"marketValue":1619703173.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.75,"week52Low":7.68,"changeRate5Day":-0.027097,"changeRate20Day":0.026388,"changeRate60Day":0.25851,"changeRateWTD":-0.027097,"changeRateMTD":-0.045501,"changeRateQTD":0.023014,"changeRateYTD":-0.152134,"amount":8996281.114473,"eps":-0.429755,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-2.329503,"volumeRatio":0.373374,"roa":0.04552,"roe":-0.998854,"changeRate5Min":0.002685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1086903623.28,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.67,"latestTime":"16:20 EST","volume":13333,"amount":248927.11,"timestamp":1763155200872},"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":18.31,"latestTime":"09:28 EST","volume":32,"amount":592.399968,"timestamp":1763130515005},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.67,"latestTime":"16:20 EST","volume":13333,"amount":248927.11,"timestamp":1763155200872},"overnightTrading":{"tag":"夜盘","latestPrice":18.67,"preClose":18.67,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898824},"impliedVol":0.4795,"impliedVolPercentile":0.012},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.015743,"change":0.5,"latestPrice":32.26,"close":32.26,"volume":8708399,"market":"US","high":32.49,"low":31.72,"preClose":31.76,"open":32,"turnoverRate":0.005994,"peRate":12.198506,"amplitude":0.024244,"marketValue":69788737073,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":27.77,"changeRate5Day":0.03199,"changeRate20Day":0.068566,"changeRate60Day":0.020563,"changeRateWTD":0.03199,"changeRateMTD":0.047743,"changeRateQTD":0.03166,"changeRateYTD":0.028699,"amount":280671928.322952,"eps":2.644586,"lyrEps":2.692946,"lyrPeRate":11.979446,"pbRate":2.389289,"volumeRatio":2.214987,"roa":0.056153,"roe":0.197241,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.066956,"floatMarketCap":46872170290.52,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":32.242,"preClose":32.26,"latestTime":"19:59 EST","volume":554454,"amount":17886869.4365,"timestamp":1763168368531},"preHourTrading":{"tag":"盘前","latestPrice":31.9899,"preClose":31.76,"latestTime":"09:26 EST","volume":6191,"amount":196442.986883,"timestamp":1763130379675},"postHourTrading":{"tag":"盘后","latestPrice":32.242,"preClose":32.26,"latestTime":"19:59 EST","volume":554454,"amount":17886869.4365,"timestamp":1763168368531},"overnightTrading":{"tag":"夜盘","latestPrice":32.26,"preClose":32.26,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898802},"impliedVol":0.1832,"impliedVolPercentile":0.332},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.013611,"change":0.32,"latestPrice":23.83,"close":23.83,"volume":133757,"market":"US","high":24,"low":23.3295,"preClose":23.51,"open":23.54,"turnoverRate":0.001755,"peRate":29.46118,"amplitude":0.02852,"marketValue":2923594773.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1,"week52Low":21.53,"changeRate5Day":0.003368,"changeRate20Day":0.032496,"changeRate60Day":-0.018129,"changeRateWTD":0.003368,"changeRateMTD":0.079746,"changeRateQTD":-0.007083,"changeRateYTD":0.01146,"amount":3183566.509235,"eps":0.808861,"lyrEps":0.723394,"lyrPeRate":32.941938,"pbRate":-246.268152,"volumeRatio":0.39173,"roa":0.074351,"roe":3.147399,"changeRate5Min":0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.088124,"floatMarketCap":1815688245.4,"shortable":3,"shares":122685471,"floatShares":76193380,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"17:05 EST","volume":1420,"amount":33823.38,"timestamp":1763157954397},"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.51,"latestTime":"08:00 EST","volume":4,"amount":93.72,"timestamp":1763125203129},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.83,"latestTime":"17:05 EST","volume":1420,"amount":33823.38,"timestamp":1763157954397},"impliedVol":0.3597,"impliedVolPercentile":0.676},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.01349,"change":1.32,"latestPrice":99.17,"close":99.17,"volume":76591,"market":"US","high":99.845,"low":97.0349,"preClose":97.85,"open":97.17,"turnoverRate":0.007465,"peRate":8.239288,"amplitude":0.028718,"marketValue":1048190901.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.8242,"week52Low":63.45,"changeRate5Day":-0.005017,"changeRate20Day":0.098228,"changeRate60Day":0.098837,"changeRateWTD":-0.005017,"changeRateMTD":0.047312,"changeRateQTD":0.100422,"changeRateYTD":0.305556,"amount":7571937.651573,"eps":12.036234,"lyrEps":5.761589,"lyrPeRate":17.212266,"pbRate":3.291054,"volumeRatio":0.36536,"roa":0.107847,"roe":0.419981,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.92,"divideRate":0.120198,"floatMarketCap":1017459209.16,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":99.17,"preClose":99.17,"latestTime":"16:53 EST","volume":14416,"amount":1429634.72,"timestamp":1763157222238},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":97.85,"latestTime":"08:43 EST","volume":230,"amount":21889.5209,"timestamp":1763127786178},"postHourTrading":{"tag":"盘后","latestPrice":99.17,"preClose":99.17,"latestTime":"16:53 EST","volume":14416,"amount":1429634.72,"timestamp":1763157222238},"overnightTrading":{"tag":"夜盘","latestPrice":99.17,"preClose":99.17,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898794},"impliedVol":0.2639,"impliedVolPercentile":0.136},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.013283,"change":0.21,"latestPrice":16.02,"close":16.02,"volume":187344,"market":"US","high":16.2,"low":15.3925,"preClose":15.81,"open":15.82,"turnoverRate":0.001699,"peRate":0,"amplitude":0.051075,"marketValue":1961878374.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.77,"week52Low":9.86,"changeRate5Day":-0.00682,"changeRate20Day":0.060927,"changeRate60Day":-0.069146,"changeRateWTD":-0.00682,"changeRateMTD":-0.020782,"changeRateQTD":-0.041293,"changeRateYTD":0.58457,"amount":2998633.878479,"eps":-4.81517,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-6.558351,"volumeRatio":0.217457,"roa":0.02808,"roe":-0.034394,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.041199,"floatMarketCap":1766456257.68,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":16.02,"preClose":16.02,"latestTime":"18:26 EST","volume":1832,"amount":29348.87,"timestamp":1763162772527},"preHourTrading":{"tag":"盘前","latestPrice":15.81,"preClose":15.81,"latestTime":"08:02 EST","volume":1,"amount":15.81,"timestamp":1763125328834},"postHourTrading":{"tag":"盘后","latestPrice":16.02,"preClose":16.02,"latestTime":"18:26 EST","volume":1832,"amount":29348.87,"timestamp":1763162772527},"overnightTrading":{"tag":"夜盘","latestPrice":16.02,"preClose":16.02,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898811},"impliedVol":0.3912,"impliedVolPercentile":0.444},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.010994,"change":0.23,"latestPrice":21.15,"close":21.15,"volume":20235,"market":"US","high":21.26,"low":20.8862,"preClose":20.92,"open":21.03,"turnoverRate":0.001117,"peRate":17.7742,"amplitude":0.017868,"marketValue":806248173.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.021739,"changeRate20Day":0.058029,"changeRate60Day":0.012446,"changeRateWTD":0.021739,"changeRateMTD":-0.001416,"changeRateQTD":0.005706,"changeRateYTD":-0.038636,"amount":427349.785852,"eps":1.189927,"lyrEps":0.523093,"lyrPeRate":40.432581,"pbRate":-8.789458,"volumeRatio":0.741725,"roa":0.038912,"roe":7.524463,"changeRate5Min":-0.003299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.099291,"floatMarketCap":383150481.3,"shortable":3,"shares":38120481,"floatShares":18115862,"hourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"17:01 EST","volume":17,"amount":360.05,"timestamp":1763157690179},"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.15,"latestTime":"17:01 EST","volume":17,"amount":360.05,"timestamp":1763157690179},"impliedVol":0.2426,"impliedVolPercentile":0.556},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.010277,"change":0.1,"latestPrice":9.83,"close":9.83,"volume":572038,"market":"US","high":9.92,"low":9.5005,"preClose":9.73,"open":9.69,"turnoverRate":0.005107,"peRate":0,"amplitude":0.043114,"marketValue":1235852204.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":2.64,"changeRate5Day":0.032563,"changeRate20Day":0.627483,"changeRate60Day":0.989879,"changeRateWTD":0.032563,"changeRateMTD":0.521672,"changeRateQTD":0.638333,"changeRateYTD":0.96994,"amount":5572945.641699,"eps":-0.178897,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":1.827646,"volumeRatio":0.755192,"roa":0.05287,"roe":0.148349,"changeRate5Min":-0.004053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1100960000,"shortable":3,"shares":125722503,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"18:46 EST","volume":50,"amount":496.54,"timestamp":1763163976938},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.73,"latestTime":"09:19 EST","volume":21,"amount":199.71,"timestamp":1763129941458},"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"18:46 EST","volume":50,"amount":496.54,"timestamp":1763163976938},"overnightTrading":{"tag":"夜盘","latestPrice":9.83,"preClose":9.83,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898845},"impliedVol":0.6172,"impliedVolPercentile":0.712},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.005857,"change":0.08,"latestPrice":13.74,"close":13.74,"volume":383517,"market":"US","high":13.7782,"low":13.55,"preClose":13.66,"open":13.63,"turnoverRate":0.002213,"peRate":11.874319,"amplitude":0.016706,"marketValue":2910989376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.66,"week52Low":11.78,"changeRate5Day":0.032307,"changeRate20Day":0.093949,"changeRate60Day":0.132729,"changeRateWTD":0.032307,"changeRateMTD":0.041698,"changeRateQTD":0.045662,"changeRateYTD":-0.058904,"amount":5236986.344393,"eps":1.157119,"lyrEps":1.147975,"lyrPeRate":11.968902,"pbRate":2.729691,"volumeRatio":0.631702,"roa":0.141482,"roe":0.238979,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.098253,"floatMarketCap":2381276638.26,"shortable":3,"shares":211862400,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"19:52 EST","volume":2704,"amount":37153.7599,"timestamp":1763167970305},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.66,"latestTime":"08:49 EST","volume":9557,"amount":130050.73375,"timestamp":1763128180890},"postHourTrading":{"tag":"盘后","latestPrice":13.74,"preClose":13.74,"latestTime":"19:52 EST","volume":2704,"amount":37153.7599,"timestamp":1763167970305},"overnightTrading":{"tag":"夜盘","latestPrice":14.19,"preClose":13.74,"latestTime":"20251116 23:41 EST","volume":2,"amount":28,"timestamp":1763354503536},"impliedVol":0.562,"impliedVolPercentile":0.924},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.005751,"change":0.26,"latestPrice":45.47,"close":45.47,"volume":155223,"market":"US","high":46.2856,"low":43.12,"preClose":45.21,"open":43.72,"turnoverRate":0.008253,"peRate":14.707218,"amplitude":0.07002,"marketValue":2431753833.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":34.59,"changeRate5Day":0.018137,"changeRate20Day":0.041695,"changeRate60Day":0.056214,"changeRateWTD":0.018137,"changeRateMTD":0.020651,"changeRateQTD":-0.001537,"changeRateYTD":0.075958,"amount":7019959.34602,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":15.2036,"pbRate":139.18005,"volumeRatio":1.701763,"roa":0.046996,"roe":5.423919,"changeRate5Min":0.018821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4281,"divideRate":0.097385,"floatMarketCap":855204488.88,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":45.47,"preClose":45.47,"latestTime":"19:06 EST","volume":22,"amount":994.95,"timestamp":1763165174017},"preHourTrading":{"tag":"盘前","latestPrice":46.26,"preClose":45.21,"latestTime":"09:29 EST","volume":306,"amount":13407.57972,"timestamp":1763130599076},"postHourTrading":{"tag":"盘后","latestPrice":45.47,"preClose":45.47,"latestTime":"19:06 EST","volume":22,"amount":994.95,"timestamp":1763165174017},"overnightTrading":{"tag":"夜盘","latestPrice":45.47,"preClose":45.47,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898795},"impliedVol":0.3301,"impliedVolPercentile":0.612},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.004444,"change":0.06,"latestPrice":13.56,"close":13.56,"volume":99171,"market":"US","high":13.62,"low":13.17,"preClose":13.5,"open":13.48,"turnoverRate":0.002394,"peRate":37.696299,"amplitude":0.033333,"marketValue":742874999.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":12.61,"changeRate5Day":0.023396,"changeRate20Day":0.059375,"changeRate60Day":-0.02235,"changeRateWTD":0.023396,"changeRateMTD":0.033537,"changeRateQTD":-0.034875,"changeRateYTD":-0.194774,"amount":1339990.899599,"eps":0.359717,"lyrEps":0.66076,"lyrPeRate":20.521823,"pbRate":1.009039,"volumeRatio":0.597999,"roa":0.001028,"roe":0.024824,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.165929,"floatMarketCap":561753455.76,"shortable":3,"shares":54784292,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"16:10 EST","volume":8,"amount":108.48,"timestamp":1763154604441},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.5,"latestTime":"08:00 EST","volume":260,"amount":3458,"timestamp":1763125201742},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.56,"latestTime":"16:10 EST","volume":8,"amount":108.48,"timestamp":1763154604441},"overnightTrading":{"tag":"夜盘","latestPrice":13.56,"preClose":13.56,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898792},"impliedVol":0.4857,"impliedVolPercentile":0.852},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.002591,"change":0.1,"latestPrice":38.69,"close":38.69,"volume":2913051,"market":"US","high":39.19,"low":38.51,"preClose":38.59,"open":38.98,"turnoverRate":0.012087,"peRate":11.445262,"amplitude":0.017621,"marketValue":15785354600.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.33,"week52Low":33.6,"changeRate5Day":-0.007694,"changeRate20Day":0.025172,"changeRate60Day":0.012562,"changeRateWTD":-0.007694,"changeRateMTD":0.032559,"changeRateQTD":-0.015271,"changeRateYTD":0.006766,"amount":112911040.898163,"eps":3.380438,"lyrEps":4.040428,"lyrPeRate":9.575718,"pbRate":4.975209,"volumeRatio":1.454746,"roa":0.082248,"roe":0.404931,"changeRate5Min":-0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.093177,"floatMarketCap":9324290000,"shortable":3,"shares":407995725,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":38.917,"preClose":38.69,"latestTime":"18:31 EST","volume":473173,"amount":18307164.443,"timestamp":1763163081321},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.59,"latestTime":"09:29 EST","volume":1202,"amount":46874.12956,"timestamp":1763130591074},"postHourTrading":{"tag":"盘后","latestPrice":38.917,"preClose":38.69,"latestTime":"18:31 EST","volume":473173,"amount":18307164.443,"timestamp":1763163081321},"overnightTrading":{"tag":"夜盘","latestPrice":38.69,"preClose":38.69,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898806},"impliedVol":0.1876,"impliedVolPercentile":0.156}]}}}