美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,497.17

+11.450.77%

涨家数：22

跌家数：10

平家数：5

市盈率：- -

高：1,499.09

开：1,485.83

低：1,485.83

收：1,485.72

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

六旗娱乐 US FUN	32.94	+4.24%	+1.34	377.67万	1.25亿	33.30亿
伊坎企业 US IEP	9.675	+3.92%	+0.3650	99.63万	949.85万	52.83亿
Crossamerica Partners LP US CAPL	21.66	+2.17%	+0.4600	2.13万	45.97万	8.25亿
Cheniere Energy Partners L.P. US CQP	53.4	+1.95%	+1.02	21.93万	1,164.94万	258.48亿
Black Stone Minerals, L.P. US BSM	12.33	+1.82%	+0.2200	57.75万	708.93万	26.09亿
USA Compression Partners L.P. US USAC	24.56	+1.61%	+0.3900	10.30万	252.75万	28.87亿
旋翼物业 US GYRO	8.6427	+1.56%	+0.1327	202.00	1,734.44	1,900.80万
Western Midstream Operating, LP. US WES	40.01	+1.32%	+0.5200	50.12万	1,996.77万	152.57亿
FTAI AVIATION LTD US FTAI	112.2	+1.15%	+1.28	94.78万	1.06亿	115.07亿
TXO PARTNERS L.P US TXO	15.07	+1.14%	+0.1700	8.11万	121.97万	8.26亿
多尔切斯特 US DMLP	27.42	+1.11%	+0.3000	6.42万	175.23万	12.98亿
CVR Partners LP US UAN	88.6	+1.01%	+0.8900	1.40万	124.17万	9.36亿
Alliance Resource Partners US ARLP	28	+0.97%	+0.2700	22.42万	624.00万	35.96亿
MPLX LP US MPLX	50.93	+0.95%	+0.4800	66.56万	3,383.52万	519.89亿
Greystone Housing Impact Investors US GHI	11.12	+0.91%	+0.1000	3.23万	35.72万	2.60亿
Westlake Chemical Partners LP US WLKP	22.31	+0.77%	+0.1700	1.60万	35.67万	7.86亿
Energy Transfer LP US ET	17.44	+0.63%	+0.1100	1,307.51万	2.27亿	598.50亿
Enterprise Products Partners L.P US EPD	31.5	+0.54%	+0.1700	338.01万	1.06亿	683.20亿
Plains All American Pipeline L.P US PAA	18.69	+0.54%	+0.1000	132.50万	2,471.42万	131.45亿
卡路美 US CLMT	17.1	+0.47%	+0.0800	68.02万	1,159.59万	14.81亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1497.1674,"timestamp":1753300799999,"preClose":1485.7178,"halted":0,"volume":28340342,"delay":0,"changeRate":0.007706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.449585,"latestTime":"07-23 16:00:00 EDT","open":1485.8298,"high":1499.0858,"low":1485.8298,"amount":740772326.916805,"amplitude":0.008922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.787912,"peRate":13.984958,"turnoverRate":0.003743,"increases":22,"decrements":10,"flats":4,"marketCap":300421140072,"floatMarketCap":196435775261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1499.0858,"amplitude":0.008922,"preClose":1485.7178,"low":1485.8298,"pbRate":"2.787912","latestPrice":1497.1674,"volume":28340342,"delay":0,"open":1485.8298,"prevYearClose":1541.1399,"prevWeekClose":1495.6692,"prevMonthClose":1507.9124,"prevQuarterClose":1507.9124,"fiveDayClose":1492.0256,"twentyDayClose":1511.673,"sixtyDayClose":1479.809,"secType":"PLATE","market":"US","turnoverRate":0.003743,"peRate":13.984958,"marketCap":300421140072,"floatMarketCap":196435775261,"timestamp":1753300799999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":22,"down":10,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FUN","nameCN":"六旗娱乐","changeRate":0.042405,"change":1.34,"latestPrice":32.94,"close":32.94,"volume":3776736,"market":"US","high":33.5,"low":31.91,"preClose":31.6,"open":31.93,"turnoverRate":0.041281,"peRate":0,"amplitude":0.050316,"marketValue":3330274680.9,"askSize":100,"bidSize":100,"askPrice":36.36,"bidPrice":29.52,"week52High":49.96,"week52Low":27.0654,"changeRate5Day":0.17475,"changeRate20Day":0.080354,"changeRate60Day":-0.087535,"changeRateWTD":0.07122,"changeRateMTD":0.082484,"changeRateQTD":0.082484,"changeRateYTD":-0.316456,"amount":124637460.150513,"eps":-3.758321,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":1.816071,"volumeRatio":1.459357,"committee":0,"roa":0.032217,"roe":-0.435667,"changeRate5Min":0.003198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.009107,"floatMarketCap":3013625820.78,"shortable":3,"shares":101101235,"floatShares":91488337,"postHourTrading":{"tag":"盘后","latestPrice":32.2701,"preClose":32.94,"latestTime":"19:50 EDT","volume":51719,"amount":1703553.2732,"timestamp":1753314653978},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.939998626708984,"latestTime":"20250724 04:00 EDT","volume":1,"amount":33,"timestamp":1753344002243},"impliedVol":0.6549,"impliedVolPercentile":0.9518},{"symbol":"IEP","nameCN":"伊坎企业","changeRate":0.039205,"change":0.365,"latestPrice":9.675,"close":9.675,"volume":996292,"market":"US","high":9.75,"low":9.32,"preClose":9.31,"open":9.38,"turnoverRate":0.019531,"peRate":0,"amplitude":0.046187,"marketValue":5283383027.175,"askSize":100,"bidSize":100,"askPrice":10.61,"bidPrice":8.6,"week52High":17.93,"week52Low":7.27,"changeRate5Day":0.033654,"changeRate20Day":0.190037,"changeRate60Day":0.136898,"changeRateWTD":0.066703,"changeRateMTD":0.20261,"changeRateQTD":0.20261,"changeRateYTD":0.115917,"amount":9498541.907791,"eps":-1.660878,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.979663,"volumeRatio":1.480484,"committee":0,"roa":-0.021908,"roe":-0.234013,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.258398,"floatMarketCap":493537181.625,"shortable":3,"shares":546086101,"floatShares":51011595,"postHourTrading":{"tag":"盘后","latestPrice":9.6101,"preClose":9.675,"latestTime":"19:56 EDT","volume":13455,"amount":129562.1284,"timestamp":1753314999741},"overnightTrading":{"tag":"夜盘","latestPrice":9.675000190734863,"preClose":9.675000190734863,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.7654,"impliedVolPercentile":0.755},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.021698,"change":0.46,"latestPrice":21.66,"close":21.66,"volume":21290,"market":"US","high":21.86,"low":21.19,"preClose":21.2,"open":21.25,"turnoverRate":0.00119,"peRate":27.190253,"amplitude":0.031604,"marketValue":825192131.58,"askSize":100,"bidSize":100,"askPrice":34.43,"bidPrice":8.71,"week52High":25.7297,"week52Low":18.43,"changeRate5Day":0.055041,"changeRate20Day":0.015471,"changeRate60Day":-0.084144,"changeRateWTD":0.020735,"changeRateMTD":0.035373,"changeRateQTD":0.035373,"changeRateYTD":-0.015455,"amount":459724.23727,"eps":0.796609,"lyrEps":0.523093,"lyrPeRate":41.407551,"pbRate":-9.597043,"volumeRatio":0.648998,"committee":0,"roa":0.039549,"roe":7.524463,"changeRate5Min":-0.002253,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.096953,"floatMarketCap":387452455.5,"shortable":3,"shares":38097513,"floatShares":17887925,"postHourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"19:13 EDT","volume":12,"amount":259.63,"timestamp":1753312382365},"impliedVol":0.3964,"impliedVolPercentile":0.9157},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.019473,"change":1.02,"latestPrice":53.4,"close":53.4,"volume":219311,"market":"US","high":53.5,"low":52.25,"preClose":52.38,"open":52.25,"turnoverRate":0.001544,"peRate":12.826602,"amplitude":0.023864,"marketValue":25848169768.2,"askSize":8,"bidSize":8,"askPrice":55.95,"bidPrice":50,"week52High":68.42,"week52Low":47,"changeRate5Day":0.007547,"changeRate20Day":-0.053191,"changeRate60Day":-0.102521,"changeRateWTD":-0.022336,"changeRateMTD":-0.047279,"changeRateQTD":-0.047279,"changeRateYTD":0.005271,"amount":11649377.600189,"eps":4.163223,"lyrEps":4.256198,"lyrPeRate":12.546409,"pbRate":-68.023709,"volumeRatio":1.017118,"committee":0,"roa":0.116757,"roe":2.593476,"changeRate5Min":0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.061049,"floatMarketCap":7584711132.599999,"shortable":3,"shares":484048123,"floatShares":142035789,"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53.4,"latestTime":"18:28 EDT","volume":2172,"amount":115924.65,"timestamp":1753309731607},"overnightTrading":{"tag":"夜盘","latestPrice":53.400001525878906,"preClose":53.400001525878906,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.347,"impliedVolPercentile":0.6867},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.018167,"change":0.22,"latestPrice":12.33,"close":12.33,"volume":577479,"market":"US","high":12.35,"low":12.0801,"preClose":12.11,"open":12.17,"turnoverRate":0.003248,"peRate":13.408062,"amplitude":0.022287,"marketValue":2609477095.59,"askSize":100,"bidSize":100,"askPrice":14.22,"bidPrice":10.86,"week52High":15.66,"week52Low":11.98,"changeRate5Day":-0.041958,"changeRate20Day":-0.047876,"changeRate60Day":-0.147892,"changeRateWTD":0.012315,"changeRateMTD":-0.057339,"changeRateQTD":-0.057339,"changeRateYTD":-0.155479,"amount":7089299.638192,"eps":0.919596,"lyrEps":1.147975,"lyrPeRate":10.740652,"pbRate":2.446958,"volumeRatio":0.670423,"committee":0,"roa":0.114497,"roe":0.199348,"changeRate5Min":0,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.121655,"floatMarketCap":2192408273.7,"shortable":3,"shares":211636423,"floatShares":177810890,"postHourTrading":{"tag":"盘后","latestPrice":12.2504,"preClose":12.33,"latestTime":"18:45 EDT","volume":17658,"amount":217702.736,"timestamp":1753310722713},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":12.329999923706055,"latestTime":"20250724 04:00 EDT","volume":6,"amount":74,"timestamp":1753344000009},"impliedVol":0.4756,"impliedVolPercentile":0.8353},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.016136,"change":0.39,"latestPrice":24.56,"close":24.56,"volume":102985,"market":"US","high":24.65,"low":24.25,"preClose":24.17,"open":24.37,"turnoverRate":0.001449,"peRate":36.591126,"amplitude":0.016549,"marketValue":2886801753.28,"askSize":100,"bidSize":100,"askPrice":29.9,"bidPrice":21.06,"week52High":30.1,"week52Low":21.06,"changeRate5Day":0.018242,"changeRate20Day":-0.000814,"changeRate60Day":-0.027712,"changeRateWTD":0.013201,"changeRateMTD":0.010284,"changeRateQTD":0.010284,"changeRateYTD":0.042445,"amount":2527458.636856,"eps":0.671201,"lyrEps":0.723394,"lyrPeRate":33.95107,"pbRate":-243.168902,"volumeRatio":0.922737,"committee":0,"roa":0.071082,"roe":1.485653,"changeRate5Min":-0.000814,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.085505,"floatMarketCap":1744993403.2,"shortable":3,"shares":117540788,"floatShares":71050220,"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.56,"latestTime":"18:30 EDT","volume":4920,"amount":120709.235,"timestamp":1753309852215},"impliedVol":0.3827,"impliedVolPercentile":0.7631},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0.015593,"change":0.1327,"latestPrice":8.6427,"close":8.6427,"volume":202,"market":"US","high":8.6427,"low":8.53,"preClose":8.51,"open":8.53,"turnoverRate":0.000206,"peRate":0,"amplitude":0.013243,"marketValue":19007959.2516,"askSize":100,"bidSize":100,"askPrice":13.74,"bidPrice":3.46,"week52High":11.96,"week52Low":6.7998,"changeRate5Day":0.014401,"changeRate20Day":0.025329,"changeRate60Day":0.090562,"changeRateWTD":0.014401,"changeRateMTD":0.004136,"changeRateQTD":0.004136,"changeRateYTD":-0.041829,"amount":1734.442789,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.642475,"volumeRatio":0.355509,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000116,"floatMarketCap":8492420.7324,"shortable":3,"shares":2199308,"floatShares":982612,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.013168,"change":0.52,"latestPrice":40.01,"close":40.01,"volume":501175,"market":"US","high":40.0494,"low":39.5,"preClose":39.49,"open":39.82,"turnoverRate":0.002338,"peRate":11.974141,"amplitude":0.013912,"marketValue":15256907753.62,"askSize":100,"bidSize":100,"askPrice":44.03,"bidPrice":34.34,"week52High":43.33,"week52Low":33.6,"changeRate5Day":-0.005221,"changeRate20Day":0.04848,"changeRate60Day":0.030654,"changeRateWTD":-0.011366,"changeRateMTD":0.03385,"changeRateQTD":0.03385,"changeRateYTD":0.041114,"amount":19967748.873615,"eps":3.341367,"lyrEps":4.040428,"lyrPeRate":9.902416,"pbRate":4.792698,"volumeRatio":0.492425,"committee":0,"roa":0.078616,"roe":0.399885,"changeRate5Min":0.00175,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.535,"divideRate":0.088353,"floatMarketCap":8575340259.24,"shortable":3,"shares":381327362,"floatShares":214329924,"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.01,"latestTime":"18:30 EDT","volume":8044,"amount":321898.45,"timestamp":1753309816091},"overnightTrading":{"tag":"夜盘","latestPrice":40.0099983215332,"preClose":40.0099983215332,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.2227,"impliedVolPercentile":0.3293},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.01154,"change":1.28,"latestPrice":112.2,"close":112.2,"volume":947775,"market":"US","high":113.18,"low":110.96,"preClose":110.92,"open":111.03,"turnoverRate":0.009384,"peRate":441.376075,"amplitude":0.020014,"marketValue":11506780395,"askSize":23,"bidSize":23,"askPrice":114.03,"bidPrice":111.02,"week52High":181.64,"week52Low":75.06,"changeRate5Day":-0.025619,"changeRate20Day":-0.169197,"changeRate60Day":0.070202,"changeRateWTD":-0.012237,"changeRateMTD":-0.024687,"changeRateQTD":-0.024687,"changeRateYTD":-0.22105,"amount":106242669.212151,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":407.103499,"volumeRatio":1.031241,"committee":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":-0.000891,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.010695,"floatMarketCap":11332023397.2,"shortable":3,"shares":102555975,"floatShares":100998426,"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.2,"latestTime":"17:57 EDT","volume":84846,"amount":9519668.079,"timestamp":1753307838717},"overnightTrading":{"tag":"夜盘","latestPrice":112.19999694824219,"preClose":112.19999694824219,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.7476,"impliedVolPercentile":0.6667},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.011409,"change":0.17,"latestPrice":15.07,"close":15.07,"volume":81146,"market":"US","high":15.13,"low":14.91,"preClose":14.9,"open":14.93,"turnoverRate":0.001959,"peRate":37.355055,"amplitude":0.014765,"marketValue":825599280.44,"askSize":200,"bidSize":100,"askPrice":21.7,"bidPrice":6.07,"week52High":21,"week52Low":14.75,"changeRate5Day":0.009377,"changeRate20Day":-0.019519,"changeRate60Day":-0.110914,"changeRateWTD":0.010054,"changeRateMTD":0.001995,"changeRateQTD":0.001995,"changeRateYTD":-0.105107,"amount":1219736.104952,"eps":0.403426,"lyrEps":0.66076,"lyrPeRate":22.807071,"pbRate":1.402332,"volumeRatio":0.487221,"committee":-0.333333,"roa":-0.009547,"roe":0.029673,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.157266,"floatMarketCap":624308597.22,"shortable":3,"shares":54784292,"floatShares":41427246,"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":15.07,"latestTime":"16:04 EDT","volume":3,"amount":45.21,"timestamp":1753301051689},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":15.069999694824219,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.5465,"impliedVolPercentile":0.9542},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":0.011062,"change":0.3,"latestPrice":27.42,"close":27.42,"volume":64163,"market":"US","high":27.44,"low":27.1,"preClose":27.12,"open":27.13,"turnoverRate":0.00155,"peRate":13.530831,"amplitude":0.012537,"marketValue":1298056109.52,"askSize":100,"bidSize":100,"askPrice":30.87,"bidPrice":24.51,"week52High":34.88,"week52Low":25.84,"changeRate5Day":-0.002183,"changeRate20Day":0.013678,"changeRate60Day":-0.066076,"changeRateWTD":-0.002909,"changeRateMTD":-0.015793,"changeRateQTD":-0.015793,"changeRateYTD":-0.177318,"amount":1752256.249945,"eps":2.026483,"lyrEps":2.133409,"lyrPeRate":12.852669,"pbRate":3.753875,"volumeRatio":0.883744,"committee":0,"roa":0.215238,"roe":0.35187,"changeRate5Min":0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16309,"divideRate":0.115357,"floatMarketCap":1134995319.66,"shortable":3,"shares":47339756,"floatShares":41392973,"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"16:10 EDT","volume":4109,"amount":112668.78,"timestamp":1753301403707},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.420000076293945,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.2307,"impliedVolPercentile":0.2691},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.010147,"change":0.89,"latestPrice":88.6,"close":88.6,"volume":13992,"market":"US","high":89.43,"low":88.0838,"preClose":87.71,"open":88.58,"turnoverRate":0.001364,"peRate":12.41897,"amplitude":0.015348,"marketValue":936469838.2,"askSize":100,"bidSize":100,"askPrice":99.86,"bidPrice":69.96,"week52High":93.73,"week52Low":62.94,"changeRate5Day":0.007047,"changeRate20Day":-0.016321,"changeRate60Day":0.128662,"changeRateWTD":0,"changeRateMTD":-0.002701,"changeRateQTD":-0.002701,"changeRateYTD":0.166403,"amount":1241656.028137,"eps":7.134247,"lyrEps":5.761589,"lyrPeRate":15.377702,"pbRate":3.104389,"volumeRatio":1.12494,"committee":0,"roa":0.073592,"roe":0.25163,"changeRate5Min":-0.000226,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.080135,"floatMarketCap":909013672.8,"shortable":3,"shares":10569637,"floatShares":10259748,"postHourTrading":{"tag":"盘后","latestPrice":88.6,"preClose":88.6,"latestTime":"16:43 EDT","volume":9,"amount":797.7,"timestamp":1753303437943},"overnightTrading":{"tag":"夜盘","latestPrice":88.5999984741211,"preClose":88.5999984741211,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3151,"impliedVolPercentile":0.1647},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.009737,"change":0.27,"latestPrice":28,"close":28,"volume":224210,"market":"US","high":28,"low":27.51,"preClose":27.73,"open":27.77,"turnoverRate":0.002489,"peRate":13.136079,"amplitude":0.01767,"marketValue":3595984672,"askSize":110,"bidSize":100,"askPrice":28.2,"bidPrice":22.87,"week52High":30.5627,"week52Low":22.1785,"changeRate5Day":0.036269,"changeRate20Day":0.096319,"changeRate60Day":0.031688,"changeRateWTD":0.036653,"changeRateMTD":0.071155,"changeRateQTD":0.071155,"changeRateYTD":0.065044,"amount":6239954.158001,"eps":2.131534,"lyrEps":2.773029,"lyrPeRate":10.097262,"pbRate":1.985645,"volumeRatio":0.815518,"committee":-0.047619,"roa":0.074866,"roe":0.150045,"changeRate5Min":0.001445,"earningDate":1753632000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.1,"floatMarketCap":2521809024,"shortable":3,"shares":128428024,"floatShares":90064608,"postHourTrading":{"tag":"盘后","latestPrice":27.5012,"preClose":28,"latestTime":"19:20 EDT","volume":8682,"amount":241662.4782,"timestamp":1753312813374},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.3116,"impliedVolPercentile":0.4337},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.009514,"change":0.48,"latestPrice":50.93,"close":50.93,"volume":665612,"market":"US","high":51.1199,"low":50.44,"preClose":50.45,"open":50.45,"turnoverRate":0.001791,"peRate":11.764443,"amplitude":0.013477,"marketValue":51989455587.63,"askSize":100,"bidSize":100,"askPrice":58.35,"bidPrice":45.82,"week52High":54.87,"week52Low":39.95,"changeRate5Day":0.009114,"changeRate20Day":-0.017554,"changeRate60Day":-0.031012,"changeRateWTD":0.002559,"changeRateMTD":-0.01126,"changeRateQTD":-0.01126,"changeRateYTD":0.064145,"amount":33835192.029724,"eps":4.329147,"lyrEps":4.213582,"lyrPeRate":12.087103,"pbRate":3.757006,"volumeRatio":0.60316,"committee":0,"roa":0.075762,"roe":0.323146,"changeRate5Min":-0.001373,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7195,"divideRate":0.073032,"floatMarketCap":18926964026.74,"shortable":3,"shares":1020802191,"floatShares":371627018,"postHourTrading":{"tag":"盘后","latestPrice":51.049,"preClose":50.93,"latestTime":"19:54 EDT","volume":6613,"amount":337474.4016,"timestamp":1753314843715},"overnightTrading":{"tag":"夜盘","latestPrice":50.93000030517578,"preClose":50.93000030517578,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.1333,"impliedVolPercentile":0.0964},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.009074,"change":0.1,"latestPrice":11.12,"close":11.12,"volume":32300,"market":"US","high":11.1681,"low":10.92,"preClose":11.02,"open":11.03,"turnoverRate":0.001412,"peRate":24.843445,"amplitude":0.022514,"marketValue":260179499.44,"askSize":1521,"bidSize":200,"askPrice":17,"bidPrice":4.45,"week52High":15.27,"week52Low":10.12,"changeRate5Day":-0.020264,"changeRate20Day":-0.088525,"changeRate60Day":-0.0194,"changeRateWTD":-0.006256,"changeRateMTD":-0.017668,"changeRateQTD":-0.017668,"changeRateYTD":0.084878,"amount":357196.30537,"eps":0.447603,"lyrEps":0.762303,"lyrPeRate":14.587375,"pbRate":0.66647,"volumeRatio":0.739489,"committee":-0.767577,"roa":0.009363,"roe":0.03419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.133094,"floatMarketCap":254358157.2,"shortable":3,"shares":23397437,"floatShares":22873935,"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"16:19 EDT","volume":8,"amount":89.32,"timestamp":1753301998623},"impliedVol":0.5506,"impliedVolPercentile":0.8193},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.007678,"change":0.17,"latestPrice":22.31,"close":22.31,"volume":16043,"market":"US","high":22.4014,"low":21.9949,"preClose":22.14,"open":22.07,"turnoverRate":0.000833,"peRate":14.971405,"amplitude":0.01836,"marketValue":786172184.36,"askSize":100,"bidSize":10,"askPrice":25.24,"bidPrice":15,"week52High":25.04,"week52Low":21.19,"changeRate5Day":0.007223,"changeRate20Day":0.015476,"changeRate60Day":-0.05666,"changeRateWTD":0.006315,"changeRateMTD":0.009959,"changeRateQTD":0.009959,"changeRateYTD":-0.035869,"amount":356685.3622,"eps":1.490174,"lyrEps":1.770846,"lyrPeRate":12.598498,"pbRate":2.967891,"volumeRatio":0.390776,"committee":-0.818182,"roa":0.160302,"roe":0.389768,"changeRate5Min":0.000673,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8856,"divideRate":0.084518,"floatMarketCap":429876196.89,"shortable":3,"shares":35238556,"floatShares":19268319,"postHourTrading":{"tag":"盘后","latestPrice":22.31,"preClose":22.31,"latestTime":"18:59 EDT","volume":7,"amount":156.26,"timestamp":1753311561984},"impliedVol":0.316,"impliedVolPercentile":0.8394},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.006347,"change":0.11,"latestPrice":17.44,"close":17.44,"volume":13075055,"market":"US","high":17.5,"low":17.245,"preClose":17.33,"open":17.28,"turnoverRate":0.004143,"peRate":13.176514,"amplitude":0.014714,"marketValue":59850210395.36,"askSize":100,"bidSize":100,"askPrice":18.98,"bidPrice":15.78,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0,"changeRate20Day":-0.014132,"changeRate60Day":-0.000573,"changeRateWTD":-0.001717,"changeRateMTD":-0.038058,"changeRateQTD":-0.038058,"changeRateYTD":-0.10975,"amount":227464803.176603,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":13.475319,"pbRate":1.90436,"volumeRatio":1.048449,"committee":0,"roa":0.04802,"roe":0.144827,"changeRate5Min":-0.000859,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.074255,"floatMarketCap":55035889378.880005,"shortable":3,"shares":3431778119,"floatShares":3155727602,"postHourTrading":{"tag":"盘后","latestPrice":17.4594,"preClose":17.44,"latestTime":"19:58 EDT","volume":92687,"amount":1616606.957,"timestamp":1753315104144},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.440000534057617,"latestTime":"20250724 04:00 EDT","volume":35,"amount":602,"timestamp":1753344002364},"impliedVol":0.2529,"impliedVolPercentile":0.4739},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.005426,"change":0.17,"latestPrice":31.5,"close":31.5,"volume":3380075,"market":"US","high":31.545,"low":31.235,"preClose":31.33,"open":31.39,"turnoverRate":0.00232,"peRate":11.824644,"amplitude":0.009895,"marketValue":68320433002.5,"askSize":100,"bidSize":100,"askPrice":50.4,"bidPrice":28.49,"week52High":34.63,"week52Low":27.37,"changeRate5Day":0,"changeRate20Day":0.012211,"changeRate60Day":0.008969,"changeRateWTD":0.004785,"changeRateMTD":0.015801,"changeRateQTD":0.015801,"changeRateYTD":0.004464,"amount":106192589.293861,"eps":2.663928,"lyrEps":2.692946,"lyrPeRate":11.697227,"pbRate":2.362802,"volumeRatio":1.010663,"committee":0,"roa":0.058906,"roe":0.201984,"changeRate5Min":0.001271,"earningDate":1753632000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.067302,"floatMarketCap":45884043796.5,"shortable":3,"shares":2168902635,"floatShares":1456636311,"postHourTrading":{"tag":"盘后","latestPrice":31.5498,"preClose":31.5,"latestTime":"19:56 EDT","volume":147150,"amount":4635270.1558,"timestamp":1753315014479},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.5,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.1977,"impliedVolPercentile":0.4779},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.005379,"change":0.1,"latestPrice":18.69,"close":18.69,"volume":1325002,"market":"US","high":18.72,"low":18.57,"preClose":18.59,"open":18.68,"turnoverRate":0.002857,"peRate":20.083191,"amplitude":0.008069,"marketValue":13144663075.95,"askSize":100,"bidSize":100,"askPrice":29.9,"bidPrice":17.11,"week52High":21,"week52Low":15.575,"changeRate5Day":0.000803,"changeRate20Day":0.031457,"changeRate60Day":0.022429,"changeRateWTD":-0.011634,"changeRateMTD":0.020197,"changeRateQTD":0.020197,"changeRateYTD":0.094262,"amount":24714238.611752,"eps":0.930629,"lyrEps":0.732193,"lyrPeRate":25.526057,"pbRate":1.362066,"volumeRatio":0.530137,"committee":0,"roa":0.042106,"roe":0.09643,"changeRate5Min":0.000535,"earningDate":1754582400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.395,"divideRate":0.074639,"floatMarketCap":8668311149.61,"shortable":3,"shares":703299255,"floatShares":463794069,"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.69,"latestTime":"19:52 EDT","volume":10551,"amount":197281.637,"timestamp":1753314769593},"overnightTrading":{"tag":"夜盘","latestPrice":18.690000534057617,"preClose":18.690000534057617,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.2081,"impliedVolPercentile":0.1807},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.0047,"change":0.08,"latestPrice":17.1,"close":17.1,"volume":680171,"market":"US","high":17.29,"low":16.65,"preClose":17.02,"open":17.17,"turnoverRate":0.010837,"peRate":0,"amplitude":0.037603,"marketValue":1481227137,"askSize":6,"bidSize":200,"askPrice":17.71,"bidPrice":6.84,"week52High":25.2899,"week52Low":7.68,"changeRate5Day":0.054904,"changeRate20Day":0.082964,"changeRate60Day":0.631679,"changeRateWTD":0.05948,"changeRateMTD":0.08537,"changeRateQTD":0.08537,"changeRateYTD":-0.223433,"amount":11595903.118954,"eps":-4.053587,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-1.717763,"volumeRatio":0.985983,"committee":0.941748,"roa":-0.013455,"roe":-0.998854,"changeRate5Min":0.003521,"earningDate":1754582400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000058,"floatMarketCap":1073258073,"shortable":3,"shares":86621470,"floatShares":62763630,"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"17:07 EDT","volume":10041,"amount":171701.1,"timestamp":1753304829151},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.100000381469727,"latestTime":"20250724 04:00 EDT","volume":0,"amount":0,"timestamp":1753344000000},"impliedVol":0.6856,"impliedVolPercentile":0.1687}]}}}