美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,796.44

+0.96530.05%

涨家数：18

跌家数：14

平家数：4

市盈率：- -

高：1,808.59

开：1,795.86

低：1,788.82

收：1,795.47

成交量：3,484.36万

成交额：13.00亿

市值：3,454.17亿

流通市值：2,228.92亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

六旗娱乐 US FUN	15.99	+2.70%	+0.4200	109.80万	1,747.82万	16.23亿
太阳石油 US SUN	64.31	+2.32%	+1.46	79.64万	5,089.83万	131.54亿
Belpointe PREP LLC US OZ	53.19	+2.05%	+1.07	2.07万	108.44万	2.07亿
NGL Energy Partners LP US NGL	11.2	+1.82%	+0.2000	22.15万	247.81万	13.92亿
USA Compression Partners L.P. US USAC	27.63	+1.39%	+0.3800	24.36万	665.54万	40.06亿
Enterprise Products Partners L.P US EPD	36.99	+1.09%	+0.4000	244.11万	9,017.97万	800.21亿
Energy Transfer LP US ET	18.75	+1.02%	+0.1900	1,672.72万	3.13亿	643.69亿
TXO PARTNERS L.P US TXO	12.36	+0.98%	+0.1200	15.84万	195.28万	6.83亿
伊坎企业 US IEP	7.65	+0.79%	+0.0600	74.70万	569.41万	48.73亿
FTAIM US FTAIM	26.605	+0.78%	+0.2049	845.00	2.25万	6,917.30万
Black Stone Minerals, L.P. US BSM	15.39	+0.59%	+0.0900	27.14万	416.93万	32.61亿
Plains All American Pipeline L.P US PAA	21.32	+0.52%	+0.1100	465.66万	9,895.26万	150.41亿
Western Midstream Operating, LP. US WES	40.82	+0.37%	+0.1500	121.32万	4,954.38万	160.83亿
联博控股 US AB	38.09	+0.34%	+0.1300	23.59万	904.77万	35.15亿
Cheniere Energy Partners L.P. US CQP	64.09	+0.30%	+0.1900	29.74万	1,926.19万	310.23亿
MPLX LP US MPLX	58.52	+0.27%	+0.1600	168.09万	9,802.77万	595.19亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.28	+0.02%	+0.0050	5,191.00	13.05万	1.06亿
Delek Logistics Partners US DKL	52.97	+0.02%	+0.0100	5.92万	310.36万	28.33亿
旋翼物业 US GYRO	8.7501	0.00%	0.0000	1.00	8.10	1,924.42万
Global Indemnity plc US GBLI	29	0.00%	0.0000	1.08万	31.15万	4.15亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1796.4386,"timestamp":1773431999999,"preClose":1795.4733,"halted":0,"volume":34843571,"delay":0,"changeRate":0.000538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.965332,"latestTime":"03-13 16:00:00 EDT","open":1795.8622,"high":1808.5928,"low":1788.8218,"amount":1299597174.680444,"amplitude":0.011012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.143036,"peRate":15.827895,"turnoverRate":0.004698,"increases":18,"decrements":14,"flats":4,"marketCap":345416829622,"floatMarketCap":222891906928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1808.5928,"amplitude":0.011012,"preClose":1795.4733,"low":1788.8218,"pbRate":"3.143036","latestPrice":1796.4386,"volume":34843571,"delay":0,"open":1795.8622,"prevYearClose":1575.9897,"prevWeekClose":1836.1504,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1836.1504,"twentyDayClose":1775.7179,"sixtyDayClose":1567.2568,"secType":"PLATE","market":"US","turnoverRate":0.004698,"peRate":15.827895,"marketCap":345416829622,"floatMarketCap":222891906928,"timestamp":1773431999999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":18,"down":14,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FUN","nameCN":"六旗娱乐","changeRate":0.026975,"change":0.42,"latestPrice":15.99,"close":15.99,"volume":1097960,"market":"US","high":16.28,"low":15.48,"preClose":15.57,"open":15.8,"turnoverRate":0.012171,"peRate":0,"amplitude":0.051381,"marketValue":1622574840.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.21,"week52Low":12.51,"changeRate5Day":-0.003738,"changeRate20Day":-0.032668,"changeRate60Day":0.091468,"changeRateWTD":-0.003738,"changeRateMTD":-0.061069,"changeRateQTD":0.042373,"changeRateYTD":0.042373,"amount":17478235.355377,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":2.95144,"volumeRatio":0.545424,"roa":0.017237,"roe":-1.009923,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1442450496.63,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"18:32 EDT","volume":33474,"amount":535247.95,"timestamp":1773441162017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.57,"latestTime":"09:29 EDT","volume":113,"amount":1773.956603,"timestamp":1773408598102,"change":0.129999999999999,"changeRate":0.008349389852279962},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"18:32 EDT","volume":33474,"amount":535247.95,"timestamp":1773441162017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.569999694824219,"latestTime":"20260313 04:00 EDT","volume":45,"amount":716,"timestamp":1773388801545,"change":0.3299999237060547,"changeRate":0.021194600524992516},"impliedVol":0.9152,"impliedVolPercentile":0.8406},{"symbol":"SUN","nameCN":"太阳石油","changeRate":0.02323,"change":1.46,"latestPrice":64.31,"close":64.31,"volume":796425,"market":"US","high":64.53,"low":62.82,"preClose":62.85,"open":63,"turnoverRate":0.007416,"peRate":28.206153,"amplitude":0.027208,"marketValue":13154033124.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.24,"week52Low":47.98,"changeRate5Day":0.00453,"changeRate20Day":0.091851,"changeRate60Day":0.203856,"changeRateWTD":0.00453,"changeRateMTD":0.008152,"changeRateQTD":0.227056,"changeRateYTD":0.227056,"amount":50898269.922924,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":28.206153,"pbRate":2.023075,"volumeRatio":1.379125,"roa":0.029219,"roe":0.087273,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.056885,"floatMarketCap":6906709237.37,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":63.93,"preClose":64.31,"latestTime":"19:54 EDT","volume":4881,"amount":313725.03,"timestamp":1773446085888,"change":-0.38000000000000256,"changeRate":-0.005908878867983246},"preHourTrading":{"tag":"盘前","latestPrice":62.8817,"preClose":62.85,"latestTime":"09:20 EDT","volume":85,"amount":5374.75162,"timestamp":1773408041895,"change":0.03170000000000073,"changeRate":0.0005043754972156042},"postHourTrading":{"tag":"盘后","latestPrice":63.93,"preClose":64.31,"latestTime":"19:54 EDT","volume":4881,"amount":313725.03,"timestamp":1773446085888,"change":-0.38000000000000256,"changeRate":-0.005908878867983246},"overnightTrading":{"tag":"夜盘","latestPrice":65.77999877929688,"preClose":65.77999877929688,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2889,"impliedVolPercentile":0.6693},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.020451,"change":1.066,"latestPrice":53.19,"close":53.19,"volume":20655,"market":"US","high":53.19,"low":52.025,"preClose":52.124,"open":52.08,"turnoverRate":0.005759,"peRate":0,"amplitude":0.022351,"marketValue":206972928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.73,"week52Low":48.5,"changeRate5Day":0.039476,"changeRate20Day":0.055776,"changeRate60Day":-0.174068,"changeRateWTD":0.039476,"changeRateMTD":0.066445,"changeRateQTD":-0.18207,"changeRateYTD":-0.18207,"amount":1084393.724613,"eps":-9.8722,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.734488,"volumeRatio":1.055399,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":0.007291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190765935,"shortable":3,"shares":3891200,"floatShares":3586500,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.19,"latestTime":"16:04 EDT","volume":2,"amount":106.38,"timestamp":1773432292406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":53.19,"latestTime":"16:04 EDT","volume":2,"amount":106.38,"timestamp":1773432292406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.04999923706055,"preClose":63.04999923706055,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.018182,"change":0.2,"latestPrice":11.2,"close":11.2,"volume":221459,"market":"US","high":11.39,"low":10.97,"preClose":11,"open":11.12,"turnoverRate":0.001977,"peRate":342.465759,"amplitude":0.038182,"marketValue":1391822880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":2.64,"changeRate5Day":-0.026087,"changeRate20Day":-0.066667,"changeRate60Day":0.155831,"changeRateWTD":-0.026087,"changeRateMTD":-0.066667,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":2478136.67706,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.058305,"volumeRatio":1.045665,"roa":0.055916,"roe":0.190848,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254400000,"shortable":3,"shares":124269900,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"17:46 EDT","volume":31,"amount":345.04,"timestamp":1773438376550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11,"latestTime":"08:50 EDT","volume":66,"amount":744.400008,"timestamp":1773406203769,"change":0.09999999999999964,"changeRate":0.00909090909090906},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"17:46 EDT","volume":31,"amount":345.04,"timestamp":1773438376550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":11.819999694824219,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.662,"impliedVolPercentile":0.757},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.013945,"change":0.38,"latestPrice":27.63,"close":27.63,"volume":243584,"market":"US","high":27.63,"low":26.9,"preClose":27.25,"open":27.35,"turnoverRate":0.002789,"peRate":32.505881,"amplitude":0.026789,"marketValue":4006350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0919,"week52Low":21.59,"changeRate5Day":-0.006472,"changeRate20Day":0.045799,"changeRate60Day":0.156551,"changeRateWTD":-0.006472,"changeRateMTD":0.011347,"changeRateQTD":0.201304,"changeRateYTD":0.201304,"amount":6655427.966064,"eps":0.85,"lyrEps":0.85,"lyrPeRate":32.505882,"pbRate":-337.473722,"volumeRatio":0.927633,"roa":0.075153,"roe":3.147399,"changeRate5Min":0.005459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.101,"divideRate":0.076041,"floatMarketCap":2413372743,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.63,"latestTime":"18:47 EDT","volume":10659,"amount":294508.69,"timestamp":1773442051997,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.63,"latestTime":"18:47 EDT","volume":10659,"amount":294508.69,"timestamp":1773442051997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.790000915527344,"preClose":26.790000915527344,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3459,"impliedVolPercentile":0.5896},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.010932,"change":0.4,"latestPrice":36.99,"close":36.99,"volume":2441058,"market":"US","high":37.1,"low":36.3648,"preClose":36.59,"open":36.5,"turnoverRate":0.00168,"peRate":13.987066,"amplitude":0.020093,"marketValue":80021245639.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":27.77,"changeRate5Day":-0.015438,"changeRate20Day":0.044325,"changeRate60Day":0.144847,"changeRateWTD":-0.015438,"changeRateMTD":0.02352,"changeRateQTD":0.153774,"changeRateYTD":0.153774,"amount":90179737.585854,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.920558,"pbRate":2.690785,"volumeRatio":0.588353,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.0588,"floatMarketCap":53744624272.98,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.99,"latestTime":"19:50 EDT","volume":28035,"amount":1036844.1233,"timestamp":1773445811897,"change":-0.19000000000000483,"changeRate":-0.005136523384698698},"preHourTrading":{"tag":"盘前","latestPrice":36.549,"preClose":36.59,"latestTime":"09:17 EDT","volume":2459,"amount":89938.347948,"timestamp":1773407833547,"change":-0.04100000000000392,"changeRate":-0.0011205247335338594},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.99,"latestTime":"19:50 EDT","volume":28035,"amount":1036844.1233,"timestamp":1773445811897,"change":-0.19000000000000483,"changeRate":-0.005136523384698698},"overnightTrading":{"tag":"夜盘","latestPrice":37.290000915527344,"preClose":36.59000015258789,"latestTime":"20260313 04:00 EDT","volume":10,"amount":373,"timestamp":1773388800504,"change":0.7000007629394531,"changeRate":0.019130930855979906},"impliedVol":0.2141,"impliedVolPercentile":0.7968},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.010237,"change":0.19,"latestPrice":18.75,"close":18.75,"volume":16727205,"market":"US","high":18.83,"low":18.49,"preClose":18.56,"open":18.605,"turnoverRate":0.005299,"peRate":15.495867,"amplitude":0.018319,"marketValue":64368750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":14.6,"changeRate5Day":0.000534,"changeRate20Day":0.026835,"changeRate60Day":0.136364,"changeRateWTD":0.000534,"changeRateMTD":-0.004777,"changeRateQTD":0.137053,"changeRateYTD":0.137053,"amount":313081963.498907,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.495868,"pbRate":2.075608,"volumeRatio":1.171003,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.070667,"floatMarketCap":59186833443.75,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.75,"latestTime":"19:59 EDT","volume":61166,"amount":1147150.5307,"timestamp":1773446370715,"change":0.05000000000000071,"changeRate":0.0026666666666667047},"preHourTrading":{"tag":"盘前","latestPrice":18.605,"preClose":18.56,"latestTime":"09:29 EDT","volume":22289,"amount":414979.744749,"timestamp":1773408575834,"change":0.045000000000001705,"changeRate":0.0024245689655173334},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.75,"latestTime":"19:59 EDT","volume":61166,"amount":1147150.5307,"timestamp":1773446370715,"change":0.05000000000000071,"changeRate":0.0026666666666667047},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":18.559999465942383,"latestTime":"20260313 04:00 EDT","volume":104,"amount":1930,"timestamp":1773388801383,"change":0.1400012969970703,"changeRate":0.007543173546635754},"impliedVol":0.2528,"impliedVolPercentile":0.5299},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.009804,"change":0.12,"latestPrice":12.36,"close":12.36,"volume":158436,"market":"US","high":12.43,"low":12.1,"preClose":12.24,"open":12.1,"turnoverRate":0.003824,"peRate":0,"amplitude":0.026961,"marketValue":682797386.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":10.12,"changeRate5Day":-0.020602,"changeRate20Day":-0.018268,"changeRate60Day":0.093805,"changeRateWTD":-0.020602,"changeRateMTD":-0.01278,"changeRateQTD":0.158388,"changeRateYTD":0.158388,"amount":1952798.160278,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":0.987084,"volumeRatio":0.533327,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.13835,"floatMarketCap":512040760.56,"shortable":3,"shares":55242507,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"16:10 EDT","volume":10,"amount":123.6,"timestamp":1773432604994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.36,"preClose":12.36,"latestTime":"16:10 EDT","volume":10,"amount":123.6,"timestamp":1773432604994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2359,"impliedVolPercentile":0.1713},{"symbol":"IEP","nameCN":"伊坎企业","changeRate":0.007905,"change":0.06,"latestPrice":7.65,"close":7.65,"volume":746950,"market":"US","high":7.7,"low":7.56,"preClose":7.59,"open":7.59,"turnoverRate":0.008535,"peRate":0,"amplitude":0.018445,"marketValue":4873050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":7.08,"changeRate5Day":-0.05672,"changeRate20Day":-0.053218,"changeRate60Day":-0.012903,"changeRateWTD":-0.05672,"changeRateMTD":-0.050868,"changeRateQTD":0.013245,"changeRateYTD":0.013245,"amount":5694067.631245,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.748248,"volumeRatio":0.541854,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.261438,"floatMarketCap":669512700,"shortable":3,"shares":637000000,"floatShares":87518000,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.65,"latestTime":"19:46 EDT","volume":44295,"amount":338035.3102,"timestamp":1773445578913,"change":-0.05000000000000071,"changeRate":-0.006535947712418394},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.59,"latestTime":"09:28 EDT","volume":2558,"amount":19543.749268,"timestamp":1773408510034,"change":0.009999999999999787,"changeRate":0.0013175230566534633},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.65,"latestTime":"19:46 EDT","volume":44295,"amount":338035.3102,"timestamp":1773445578913,"change":-0.05000000000000071,"changeRate":-0.006535947712418394},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.760000228881836,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6654,"impliedVolPercentile":0.5817},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.007761,"change":0.2049,"latestPrice":26.605,"close":26.605,"volume":845,"market":"US","high":26.7776,"low":26.605,"preClose":26.4001,"open":26.7776,"turnoverRate":0.000325,"peRate":5.786211,"amplitude":0.006538,"marketValue":69173000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.49,"week52Low":24.602,"changeRate5Day":-0.022234,"changeRate20Day":-0.021875,"changeRate60Day":-0.010231,"changeRateWTD":-0.022234,"changeRateMTD":-0.028305,"changeRateQTD":-0.020795,"changeRateYTD":-0.020795,"amount":22545.651093,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.207039,"volumeRatio":0.191749,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.089269,"floatMarketCap":69173000,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.605,"latestTime":"16:00 EDT","volume":1,"amount":26.75,"timestamp":1773432006447,"change":0.14499999999999957,"changeRate":0.005450103364029302},"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.605,"latestTime":"16:00 EDT","volume":1,"amount":26.75,"timestamp":1773432006447,"change":0.14499999999999957,"changeRate":0.005450103364029302},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.005882,"change":0.09,"latestPrice":15.39,"close":15.39,"volume":271433,"market":"US","high":15.4,"low":15.23,"preClose":15.3,"open":15.3,"turnoverRate":0.001566,"peRate":12.023438,"amplitude":0.011111,"marketValue":3260562520.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0.013167,"changeRate20Day":0.018531,"changeRate60Day":0.091489,"changeRateWTD":0.013167,"changeRateMTD":0.019205,"changeRateQTD":0.158014,"changeRateYTD":0.158014,"amount":4169281.196372,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":12.044233,"pbRate":3.057493,"volumeRatio":0.537109,"roa":0.15091,"roe":0.265674,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.275,"divideRate":0.082846,"floatMarketCap":2667237806.61,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.39,"latestTime":"18:28 EDT","volume":16496,"amount":253877.54,"timestamp":1773440932745,"change":0.009999999999999787,"changeRate":0.0006497725795971271},"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.3,"latestTime":"08:08 EDT","volume":212,"amount":3235.342176,"timestamp":1773403698235,"change":-0.05000000000000071,"changeRate":-0.003267973856209197},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.39,"latestTime":"18:28 EDT","volume":16496,"amount":253877.54,"timestamp":1773440932745,"change":0.009999999999999787,"changeRate":0.0006497725795971271},"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.4399995803833,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2465,"impliedVolPercentile":0.1554},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.005186,"change":0.11,"latestPrice":21.32,"close":21.32,"volume":4656552,"market":"US","high":21.36,"low":21.05,"preClose":21.21,"open":21.085,"turnoverRate":0.010062,"peRate":12.812238,"amplitude":0.014616,"marketValue":15041212456.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":15.575,"changeRate5Day":-0.03442,"changeRate20Day":0.077856,"changeRate60Day":0.193061,"changeRateWTD":-0.03442,"changeRateMTD":0.019608,"changeRateQTD":0.187082,"changeRateYTD":0.187082,"amount":98952635.930145,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":12.812238,"pbRate":1.558588,"volumeRatio":0.978409,"roa":0.030604,"roe":0.105898,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.073053,"floatMarketCap":9866495631.72,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":21.2965,"preClose":21.32,"latestTime":"19:37 EDT","volume":1671146,"amount":35628708.7928,"timestamp":1773445024473,"change":-0.023499999999998522,"changeRate":-0.0011022514071293865},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.21,"latestTime":"09:28 EDT","volume":264,"amount":5625.427368,"timestamp":1773408510071,"change":-0.10999999999999943,"changeRate":-0.005186232909005159},"postHourTrading":{"tag":"盘后","latestPrice":21.2965,"preClose":21.32,"latestTime":"19:37 EDT","volume":1671146,"amount":35628708.7928,"timestamp":1773445024473,"change":-0.023499999999998522,"changeRate":-0.0011022514071293865},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":21.209999084472656,"latestTime":"20260313 04:00 EDT","volume":1,"amount":22,"timestamp":1773388800000,"change":0.6400012969970703,"changeRate":0.030174508468772177},"impliedVol":0.2025,"impliedVolPercentile":0.3625},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.003688,"change":0.15,"latestPrice":40.82,"close":40.82,"volume":1213224,"market":"US","high":41.185,"low":40.52,"preClose":40.67,"open":40.52,"turnoverRate":0.005013,"peRate":13.697986,"amplitude":0.016351,"marketValue":16083080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.74,"week52Low":33.6,"changeRate5Day":-0.021338,"changeRate20Day":-0.036128,"changeRate60Day":0.032895,"changeRateWTD":-0.021338,"changeRateMTD":-0.018514,"changeRateQTD":0.033418,"changeRateYTD":0.033418,"amount":49543833.649841,"eps":2.98,"lyrEps":2.98,"lyrPeRate":13.697987,"pbRate":4.004147,"volumeRatio":0.674755,"roa":0.068466,"roe":0.321678,"changeRate5Min":-0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.089172,"floatMarketCap":9878440000,"shortable":3,"shares":394000000,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":40.82,"latestTime":"19:47 EDT","volume":14164,"amount":578534.8191,"timestamp":1773445663176,"change":0.5,"changeRate":0.01224889759921607},"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":40.67,"latestTime":"09:02 EDT","volume":704,"amount":28618.610944,"timestamp":1773406979387,"change":0.0799999999999983,"changeRate":0.001967051880993319},"postHourTrading":{"tag":"盘后","latestPrice":41.32,"preClose":40.82,"latestTime":"19:47 EDT","volume":14164,"amount":578534.8191,"timestamp":1773445663176,"change":0.5,"changeRate":0.01224889759921607},"overnightTrading":{"tag":"夜盘","latestPrice":41.5,"preClose":41.5,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2133,"impliedVolPercentile":0.4303},{"symbol":"AB","nameCN":"联博控股","changeRate":0.003425,"change":0.13,"latestPrice":38.09,"close":38.09,"volume":235885,"market":"US","high":38.6451,"low":38.08,"preClose":37.96,"open":38.24,"turnoverRate":0.00262,"peRate":12.839406,"amplitude":0.014887,"marketValue":3515112796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":0.004748,"changeRate20Day":-0.05997,"changeRate60Day":-0.045842,"changeRateWTD":0.004748,"changeRateMTD":-0.029801,"changeRateQTD":-0.010135,"changeRateYTD":-0.010135,"amount":9047676.808834,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":12.839407,"pbRate":2.838481,"volumeRatio":0.434833,"roa":-0.039039,"roe":0.183372,"changeRate5Min":-0.003923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.088737,"floatMarketCap":3428686586.000001,"shortable":3,"shares":92284400,"floatShares":90015400,"hourTrading":{"tag":"盘后","latestPrice":38.4276,"preClose":38.09,"latestTime":"19:45 EDT","volume":726,"amount":27863.787,"timestamp":1773445535259,"change":0.3375999999999948,"changeRate":0.00886321869257009},"preHourTrading":{"tag":"盘前","latestPrice":37.96,"preClose":37.96,"latestTime":"09:05 EDT","volume":403,"amount":15478.120138,"timestamp":1773407153803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.4276,"preClose":38.09,"latestTime":"19:45 EDT","volume":726,"amount":27863.787,"timestamp":1773445535259,"change":0.3375999999999948,"changeRate":0.00886321869257009},"overnightTrading":{"tag":"夜盘","latestPrice":39.16999816894531,"preClose":37.959999084472656,"latestTime":"20260313 04:00 EDT","volume":1,"amount":39,"timestamp":1773388800000,"change":1.2099990844726562,"changeRate":0.03187563523855827},"impliedVol":0.4001,"impliedVolPercentile":0.9084},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.002973,"change":0.19,"latestPrice":64.09,"close":64.09,"volume":297360,"market":"US","high":66.25,"low":63.83,"preClose":63.9,"open":64.38,"turnoverRate":0.002094,"peRate":12.396518,"amplitude":0.037872,"marketValue":31022932608.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.42,"week52Low":49.53,"changeRate5Day":0.019081,"changeRate20Day":0.11928,"changeRate60Day":0.196379,"changeRateWTD":0.019081,"changeRateMTD":0.045514,"changeRateQTD":0.198392,"changeRateYTD":0.198392,"amount":19261932.30835,"eps":5.17,"lyrEps":5.17,"lyrPeRate":12.396518,"pbRate":-81.641948,"volumeRatio":3.105148,"roa":0.132774,"roe":2.593476,"changeRate5Min":-0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.05149,"floatMarketCap":9103073717.01,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:42 EDT","volume":4348,"amount":278689.764,"timestamp":1773445342496,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":63.9,"latestTime":"08:55 EDT","volume":5,"amount":322.5,"timestamp":1773406531167,"change":0.6000000000000014,"changeRate":0.00938967136150237},"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:42 EDT","volume":4348,"amount":278689.764,"timestamp":1773445342496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.689998626708984,"preClose":57.689998626708984,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2796,"impliedVolPercentile":0.255},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.002742,"change":0.16,"latestPrice":58.52,"close":58.52,"volume":1680946,"market":"US","high":58.98,"low":57.835,"preClose":58.36,"open":58.34,"turnoverRate":0.004542,"peRate":12.141078,"amplitude":0.01962,"marketValue":59518652695.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.84,"week52Low":44.6,"changeRate5Day":-0.002217,"changeRate20Day":0.061106,"changeRate60Day":0.065938,"changeRateWTD":-0.002217,"changeRateMTD":-0.007126,"changeRateQTD":0.096496,"changeRateYTD":0.096496,"amount":98027736.55143,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.141079,"pbRate":4.161853,"volumeRatio":1.16734,"roa":0.073929,"roe":0.347046,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.069481,"floatMarketCap":21655393824.68,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.52,"latestTime":"19:50 EDT","volume":10082,"amount":590103.763,"timestamp":1773445823561,"change":0.02999999999999403,"changeRate":0.0005126452494872527},"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":58.36,"latestTime":"09:14 EDT","volume":978,"amount":57095.42484,"timestamp":1773407660202,"change":0.3400000000000034,"changeRate":0.005825908156271477},"postHourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.52,"latestTime":"19:50 EDT","volume":10082,"amount":590103.763,"timestamp":1773445823561,"change":0.02999999999999403,"changeRate":0.0005126452494872527},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.5,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2226,"impliedVolPercentile":0.4502},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.000198,"change":0.005,"latestPrice":25.28,"close":25.28,"volume":5191,"market":"US","high":25.28,"low":25.0401,"preClose":25.275,"open":25.18,"turnoverRate":0.001236,"peRate":5.498043,"amplitude":0.009492,"marketValue":106176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":24.32,"changeRate5Day":-0.016725,"changeRate20Day":-0.01018,"changeRate60Day":-0.001832,"changeRateWTD":-0.016725,"changeRateMTD":-0.011341,"changeRateQTD":-0.004332,"changeRateYTD":-0.004332,"amount":130532.37067,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.756448,"volumeRatio":0.701297,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.081587,"floatMarketCap":106176000,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":6,"amount":151.62,"timestamp":1773432604687,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":6,"amount":151.62,"timestamp":1773432604687,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.000189,"change":0.01,"latestPrice":52.97,"close":52.97,"volume":59239,"market":"US","high":53.42,"low":51.4,"preClose":52.96,"open":53.07,"turnoverRate":0.00315,"peRate":16.051515,"amplitude":0.038142,"marketValue":2832856840.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.017675,"changeRate20Day":-0.008052,"changeRate60Day":0.178683,"changeRateWTD":0.017675,"changeRateMTD":0.020027,"changeRateQTD":0.187136,"changeRateYTD":0.187136,"amount":3103601.001308,"eps":3.3,"lyrEps":3.298254,"lyrPeRate":16.060012,"pbRate":463.339359,"volumeRatio":0.756863,"roa":0.044064,"roe":8.475097,"changeRate5Min":0.00876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.084387,"floatMarketCap":996265268.88,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":52.97,"preClose":52.97,"latestTime":"16:38 EDT","volume":375,"amount":19863.75,"timestamp":1773434301427,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.96,"preClose":52.96,"latestTime":"08:02 EDT","volume":1,"amount":52.96,"timestamp":1773403323152,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.97,"preClose":52.97,"latestTime":"16:38 EDT","volume":375,"amount":19863.75,"timestamp":1773434301427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.790000915527344,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0.1594},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0,"change":0,"latestPrice":8.7501,"close":8.7501,"volume":1,"market":"US","high":8.7501,"low":8.7501,"preClose":8.7501,"open":8.7501,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":19244164.9308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.00113,"changeRate20Day":-0.013517,"changeRate60Day":-0.076019,"changeRateWTD":-0.00113,"changeRateMTD":-0.016843,"changeRateQTD":-0.053019,"changeRateYTD":-0.053019,"amount":8.1,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.662886,"volumeRatio":0.000633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8605968.3528,"shortable":3,"shares":2199308,"floatShares":983528,"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":10770,"market":"US","high":29.2,"low":28.175,"preClose":29,"open":29,"turnoverRate":0.002246,"peRate":16.571429,"amplitude":0.035345,"marketValue":415394666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.017544,"changeRate20Day":0.050344,"changeRate60Day":0.025278,"changeRateWTD":0.017544,"changeRateMTD":0.039799,"changeRateQTD":0.021846,"changeRateYTD":0.021846,"amount":311464.086971,"eps":1.75,"lyrEps":1.75,"lyrPeRate":16.571429,"pbRate":0.591233,"volumeRatio":1.713713,"roa":0.012129,"roe":0.0363,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4011,"divideRate":0.048314,"floatMarketCap":139075300,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"16:10 EDT","volume":7,"amount":203,"timestamp":1773432605169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29,"latestTime":"16:10 EDT","volume":7,"amount":203,"timestamp":1773432605169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.760000228881836,"preClose":30.760000228881836,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}