美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,493.65

-14.2584-0.95%

涨家数：6

跌家数：26

平家数：5

市盈率：- -

高：1,510.36

开：1,508.01

低：1,491.49

收：1,507.91

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

六旗娱乐 US FUN	31.7575	+4.36%	+1.33	50.08万	1,580.36万	32.11亿
Belpointe PREP LLC US OZ	67	+2.96%	+1.93	100.00	6,700.00	2.54亿
CVR Partners LP US UAN	90.2399	+1.58%	+1.40	2,618.00	23.35万	9.54亿
NGL Energy Partners LP US NGL	4.325	+1.29%	+0.0550	27.63万	118.75万	5.71亿
Martin Midstream Partners L.P. US MMLP	2.98	+1.02%	+0.0300	574.00	1,708.98	1.16亿
伊坎企业 US IEP	8.11	+0.81%	+0.0650	27.84万	225.26万	44.29亿
New England Realty Associates LP US NEN	73.1	0.00%	0.0000	262.00	1.93万	2.56亿
旋翼物业 US GYRO	8.65	0.00%	0.0000	41.00	361.01	1,902.40万
Global Indemnity plc US GBLI	31.36	0.00%	0.0000	102.00	3,146.19	4.48亿
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.12	0.00%	0.0000	451.00	1.14万	25.76亿
FTAIM US FTAIM	26.82	0.00%	0.0000	0.00	0.00	27.51亿
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	179.58万
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45亿
联博控股 US AB	40.815	-0.04%	-0.0150	1.26万	51.57万	45.18亿
Enterprise Products Partners L.P US EPD	30.945	-0.21%	-0.0650	114.71万	3,544.16万	671.17亿
多尔切斯特 US DMLP	27.8	-0.22%	-0.0600	8,705.00	24.25万	13.16亿
Crossamerica Partners LP US CAPL	20.8665	-0.26%	-0.0535	3,977.00	8.34万	7.95亿
太阳石油 US SUN	53.4	-0.35%	-0.1900	3.62万	192.86万	72.80亿
Black Stone Minerals, L.P. US BSM	13.0254	-0.42%	-0.0546	7.01万	91.24万	27.57亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1493.6539,"timestamp":1751381591166,"preClose":1507.9124,"halted":0,"volume":7714160,"delay":0,"changeRate":-0.009456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.258423,"latestTime":"07-01 10:53:11 EDT","open":1508.0077,"high":1510.3561,"low":1491.4948,"amount":201032236.266523,"amplitude":0.012508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.843239,"peRate":14.258649,"turnoverRate":0.001024,"increases":6,"decrements":26,"flats":4,"marketCap":298958688222,"floatMarketCap":195002964687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1510.3561,"amplitude":0.012508,"preClose":1507.9124,"low":1491.4948,"pbRate":"2.843239","latestPrice":1493.6539,"volume":7714165,"delay":0,"open":1508.0077,"prevYearClose":1541.1399,"prevWeekClose":1512.8833,"prevMonthClose":1507.9124,"prevQuarterClose":1507.9124,"fiveDayClose":1511.673,"twentyDayClose":1492.0421,"sixtyDayClose":1522.0674,"secType":"PLATE","market":"US","turnoverRate":0.001024,"peRate":14.258649,"marketCap":298950063070,"floatMarketCap":194994470607,"timestamp":1751381591823,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":6,"down":26,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FUN","nameCN":"六旗娱乐","changeRate":0.043625,"change":1.3275,"latestPrice":31.7575,"close":31.7575,"volume":500815,"market":"US","high":32,"low":30.04,"preClose":30.43,"open":30.285,"turnoverRate":0.005473,"peRate":0,"amplitude":0.06441,"marketValue":3210722470.5125,"askSize":104,"bidSize":23,"askPrice":31.77,"bidPrice":31.74,"week52High":58.7,"week52Low":28.02,"changeRate5Day":0.041571,"changeRate20Day":-0.030009,"changeRate60Day":-0.006957,"changeRateWTD":0.028084,"changeRateMTD":0.043625,"changeRateQTD":0.043625,"changeRateYTD":-0.340994,"amount":15803598.61413,"eps":-3.758321,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":1.750877,"volumeRatio":1.149544,"committee":-0.637795,"roa":0.032217,"roe":-0.435667,"changeRate5Min":0.001182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.009447,"floatMarketCap":2905885213.2175,"shortable":3,"shares":101101235,"floatShares":91502329,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.43,"latestTime":"09:19 EDT","volume":2544,"amount":77565.064128,"timestamp":1751375946185},"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.43,"latestTime":"19:32 EDT","volume":93218,"amount":2836617.208,"timestamp":1751326367313},"overnightTrading":{"tag":"夜盘","latestPrice":30.43000030517578,"preClose":30.43000030517578,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.461,"impliedVolPercentile":0.456},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.029581,"change":1.925,"latestPrice":67,"close":67,"volume":100,"market":"US","high":67,"low":67,"preClose":65.075,"open":67,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":253869834,"askSize":989,"bidSize":1,"askPrice":68,"bidPrice":64.11,"week52High":82.89,"week52Low":56.77,"changeRate5Day":0.034749,"changeRate20Day":0.030769,"changeRate60Day":0.015152,"changeRateWTD":0.029581,"changeRateMTD":0.029581,"changeRateQTD":0.029581,"changeRateYTD":-0.134367,"amount":6700,"eps":-7.561321,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.865189,"volumeRatio":0.718264,"committee":-0.99798,"roa":-0.019235,"roe":-0.092301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247169700,"shortable":3,"shares":3789102,"floatShares":3689100,"postHourTrading":{"tag":"盘后","latestPrice":65.075,"preClose":65.075,"latestTime":"16:04 EDT","volume":1,"amount":65.005,"timestamp":1751313856781},"overnightTrading":{"tag":"夜盘","latestPrice":65.07499694824219,"preClose":65.07499694824219,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.015758,"change":1.3999,"latestPrice":90.2399,"close":90.2399,"volume":2618,"market":"US","high":90.2399,"low":88.42,"preClose":88.84,"open":88.42,"turnoverRate":0.000255,"peRate":12.648833,"amplitude":0.020485,"marketValue":953802985.9163,"askSize":100,"bidSize":5,"askPrice":90.25,"bidPrice":88.86,"week52High":93.73,"week52Low":62.94,"changeRate5Day":0.001886,"changeRate20Day":0.090249,"changeRate60Day":0.199201,"changeRateWTD":0.022548,"changeRateMTD":0.015758,"changeRateQTD":0.015758,"changeRateYTD":0.187992,"amount":233485.604553,"eps":7.134247,"lyrEps":5.761589,"lyrPeRate":15.662329,"pbRate":3.161848,"volumeRatio":0.521634,"committee":-0.904762,"roa":0.076235,"roe":0.25163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.078679,"floatMarketCap":925838633.5452,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":88.84,"preClose":88.84,"latestTime":"08:02 EDT","volume":2,"amount":177.68,"timestamp":1751371332287},"postHourTrading":{"tag":"盘后","latestPrice":88.84,"preClose":88.84,"latestTime":"17:42 EDT","volume":20,"amount":1772.07,"timestamp":1751319737499},"overnightTrading":{"tag":"夜盘","latestPrice":88.83999633789062,"preClose":88.83999633789062,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.321,"impliedVolPercentile":0.156},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.012881,"change":0.055,"latestPrice":4.325,"close":4.325,"volume":276267,"market":"US","high":4.37,"low":4.2,"preClose":4.27,"open":4.24,"turnoverRate":0.002396,"peRate":0,"amplitude":0.039813,"marketValue":570955212.95,"askSize":200,"bidSize":500,"askPrice":4.39,"bidPrice":4.21,"week52High":5.73,"week52Low":2.64,"changeRate5Day":-0.025901,"changeRate20Day":0.279586,"changeRate60Day":-0.053611,"changeRateWTD":-0.001155,"changeRateMTD":0.012881,"changeRateQTD":0.012881,"changeRateYTD":-0.133267,"amount":1187546.62633,"eps":-0.596803,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":0.84436,"volumeRatio":2.170524,"committee":0.428571,"roa":0.045965,"roe":0.076613,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000231,"floatMarketCap":498646303.475,"shortable":3,"shares":132012766,"floatShares":115293943,"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.27,"latestTime":"17:34 EDT","volume":97045,"amount":414378.39,"timestamp":1751319245730},"overnightTrading":{"tag":"夜盘","latestPrice":4.269999980926514,"preClose":4.269999980926514,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.5838,"impliedVolPercentile":0.668},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.010169,"change":0.03,"latestPrice":2.98,"close":2.98,"volume":574,"market":"US","high":2.98,"low":2.98,"preClose":2.95,"open":2.98,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":116384156.28,"askSize":100,"bidSize":399,"askPrice":2.99,"bidPrice":2.95,"week52High":4.1307,"week52Low":2.56,"changeRate5Day":-0.019737,"changeRate20Day":-0.026144,"changeRate60Day":-0.138728,"changeRateWTD":0,"changeRateMTD":0.010169,"changeRateQTD":0.010169,"changeRateYTD":-0.169916,"amount":1708.98316,"eps":-0.239965,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.593409,"volumeRatio":0.217971,"committee":0.599198,"roa":0.062108,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.006711,"floatMarketCap":94644189.1,"shortable":3,"shares":39055086,"floatShares":31759795,"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"19:54 EDT","volume":4,"amount":11.77,"timestamp":1751327678963},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6918,"impliedVolPercentile":0.38},{"symbol":"IEP","nameCN":"伊坎企业","changeRate":0.00808,"change":0.065,"latestPrice":8.11,"close":8.11,"volume":278390,"market":"US","high":8.13,"low":8.05,"preClose":8.045,"open":8.05,"turnoverRate":0.005457,"peRate":0,"amplitude":0.009944,"marketValue":4428758279.11,"askSize":308,"bidSize":102,"askPrice":8.11,"bidPrice":8.1,"week52High":17.93,"week52Low":7.27,"changeRate5Day":-0.00246,"changeRate20Day":-0.040237,"changeRate60Day":-0.095875,"changeRateWTD":-0.009768,"changeRateMTD":0.00808,"changeRateQTD":0.00808,"changeRateYTD":-0.064591,"amount":2252557.718458,"eps":-1.660878,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.497681,"volumeRatio":1.565208,"committee":-0.502439,"roa":-0.021908,"roe":-0.234013,"changeRate5Min":-0.001846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.308261,"floatMarketCap":413704035.45,"shortable":3,"shares":546086101,"floatShares":51011595,"preHourTrading":{"tag":"盘前","latestPrice":8.18,"preClose":8.045,"latestTime":"09:24 EDT","volume":4477,"amount":36376.547262,"timestamp":1751376279840},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.045,"latestTime":"19:56 EDT","volume":3554,"amount":28744.3577,"timestamp":1751327810525},"overnightTrading":{"tag":"夜盘","latestPrice":7.739999771118164,"preClose":8.045000076293945,"latestTime":"20250701 04:00 EDT","volume":85,"amount":672,"timestamp":1751356801850},"impliedVol":0.5013,"impliedVolPercentile":0.196},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":73.1,"close":73.1,"volume":262,"market":"US","high":73.1,"low":73.1,"preClose":73.1,"open":73.1,"turnoverRate":0.000143,"peRate":16.023934,"amplitude":0,"marketValue":255887281,"askSize":100,"bidSize":100,"askPrice":77.27,"bidPrice":71.55,"week52High":84,"week52Low":67.5,"changeRate5Day":-0.01866,"changeRate20Day":-0.012162,"changeRate60Day":-0.080561,"changeRateWTD":0.001233,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.116082,"amount":19289.398193,"eps":4.561926,"lyrEps":4.460705,"lyrPeRate":16.387544,"pbRate":-3.62127,"volumeRatio":1.640276,"committee":0,"roa":0.044128,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.021888,"floatMarketCap":133821099.8,"shortable":3,"shares":3500510,"floatShares":1830658,"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.1,"latestTime":"16:04 EDT","volume":5,"amount":365.5,"timestamp":1751313855471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0,"change":0,"latestPrice":8.65,"close":8.65,"volume":41,"market":"US","high":8.65,"low":8.65,"preClose":8.65,"open":8.65,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":19024014.2,"askSize":100,"bidSize":100,"askPrice":9.1,"bidPrice":8.51,"week52High":11.96,"week52Low":6.7998,"changeRate5Day":0.026195,"changeRate20Day":0.046886,"changeRate60Day":0.153918,"changeRateWTD":0.045949,"changeRateMTD":0.004984,"changeRateQTD":0.004984,"changeRateYTD":-0.04102,"amount":361.005013,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.643862,"volumeRatio":0.292048,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000116,"floatMarketCap":8499593.8,"shortable":3,"shares":2199308,"floatShares":982612,"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.6071,"latestTime":"16:00 EDT","volume":1,"amount":8.65,"timestamp":1751313601125},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0,"change":0,"latestPrice":31.36,"close":31.36,"volume":102,"market":"US","high":31.36,"low":31.36,"preClose":31.36,"open":31.36,"turnoverRate":0.000021,"peRate":15.750673,"amplitude":0,"marketValue":447654215.68,"askSize":6,"bidSize":100,"askPrice":33.56,"bidPrice":29.64,"week52High":37,"week52Low":26.9381,"changeRate5Day":-0.035374,"changeRate20Day":0.005128,"changeRate60Day":-0.077647,"changeRateWTD":-0.033405,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128889,"amount":3146.190125,"eps":1.991026,"lyrEps":3.138919,"lyrPeRate":9.990701,"pbRate":0.655375,"volumeRatio":0.581497,"committee":0.886792,"roa":0.012891,"roe":0.041418,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.044643,"floatMarketCap":151048952.32,"shortable":3,"shares":14274688,"floatShares":4816612,"postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.36,"latestTime":"16:04 EDT","volume":42,"amount":1317.12,"timestamp":1751313848058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.595,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":451,"market":"US","high":25.12,"low":25.12,"preClose":25.12,"open":25.12,"turnoverRate":0.000004,"peRate":98.817888,"amplitude":0,"marketValue":2576206092,"askSize":100,"bidSize":45,"askPrice":25.45,"bidPrice":25.3,"week52High":26.49,"week52Low":24.32,"changeRate5Day":0.003195,"changeRate20Day":-0.001693,"changeRate60Day":-0.00159,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.048845,"amount":11416.421801,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":91.144741,"volumeRatio":0.054251,"committee":-0.37931,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047771,"floatMarketCap":2537097467.36,"shortable":3,"shares":102555975,"floatShares":100999103,"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:10 EDT","volume":45605,"amount":1145597.6,"timestamp":1751314236135},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0,"change":0,"latestPrice":26.82,"close":26.82,"volume":0,"market":"US","high":26.82,"low":26.82,"preClose":26.82,"open":26.82,"turnoverRate":0,"peRate":105.505404,"amplitude":0,"marketValue":2750551249.5,"askSize":100,"bidSize":100,"askPrice":26.96,"bidPrice":26.7,"week52High":28.16,"week52Low":24.602,"changeRate5Day":-0.003715,"changeRate20Day":-0.002789,"changeRate60Day":0.04358,"changeRateWTD":0.004491,"changeRateMTD":-0.000373,"changeRateQTD":-0.000373,"changeRateYTD":0.000746,"amount":0,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":97.312975,"volumeRatio":0,"committee":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.044743,"floatMarketCap":2708795942.46,"shortable":3,"shares":102555975,"floatShares":100999103,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFSH","nameCN":"1847 Holdings LLC","changeRate":0,"change":0,"latestPrice":0.0707,"close":0.0707,"volume":0,"market":"US","high":0.0707,"low":0.0707,"preClose":0.0707,"open":0.0707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1795807.2902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.6,"week52Low":0.0642,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.721434,"amount":0,"eps":-37.687737,"lyrEps":-37.687736,"lyrPeRate":0,"pbRate":-0.018729,"volumeRatio":0,"roa":-0.151234,"roe":-2.591742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.014144,"floatMarketCap":1794630.4887,"shortable":0,"shares":25400386,"floatShares":25383741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"AB","nameCN":"联博控股","changeRate":-0.000367,"change":-0.015,"latestPrice":40.815,"close":40.815,"volume":12641,"market":"US","high":40.9,"low":40.56,"preClose":40.83,"open":40.8,"turnoverRate":0.00014,"peRate":10.986204,"amplitude":0.008327,"marketValue":4518208214.685,"askSize":130,"bidSize":200,"askPrice":40.89,"bidPrice":40.74,"week52High":41.86,"week52Low":30.57,"changeRate5Day":0.010522,"changeRate20Day":0.02012,"changeRate60Day":0.076913,"changeRateWTD":0.008774,"changeRateMTD":-0.000367,"changeRateQTD":-0.000367,"changeRateYTD":0.100431,"amount":515748.691521,"eps":3.715114,"lyrEps":3.709739,"lyrPeRate":11.002122,"pbRate":2.262644,"volumeRatio":0.358858,"committee":0.212121,"roa":0.041165,"roe":0.206721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.33,"divideRate":0.081588,"floatMarketCap":3678397101.27,"shortable":3,"shares":110699699,"floatShares":90123658,"preHourTrading":{"tag":"盘前","latestPrice":40.83,"preClose":40.83,"latestTime":"09:29 EDT","volume":9,"amount":367.47,"timestamp":1751376579162},"postHourTrading":{"tag":"盘后","latestPrice":40.83,"preClose":40.83,"latestTime":"17:29 EDT","volume":47,"amount":1898.18,"timestamp":1751318998126},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.83000183105469,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2523,"impliedVolPercentile":0.172},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.002096,"change":-0.065,"latestPrice":30.945,"close":30.945,"volume":1147108,"market":"US","high":31.145,"low":30.72,"preClose":31.01,"open":31.145,"turnoverRate":0.000788,"peRate":11.616305,"amplitude":0.013705,"marketValue":67116692040.075,"askSize":108,"bidSize":210,"askPrice":30.95,"bidPrice":30.94,"week52High":34.63,"week52Low":27.37,"changeRate5Day":-0.005623,"changeRate20Day":-0.003382,"changeRate60Day":-0.075441,"changeRateWTD":-0.003703,"changeRateMTD":-0.002096,"changeRateQTD":-0.002096,"changeRateYTD":-0.013233,"amount":35441645.9692,"eps":2.663928,"lyrEps":2.692946,"lyrPeRate":11.491133,"pbRate":2.321172,"volumeRatio":1.41557,"committee":0.483254,"roa":0.058906,"roe":0.201984,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.068509,"floatMarketCap":45075610643.895,"shortable":3,"shares":2168902635,"floatShares":1456636311,"preHourTrading":{"tag":"盘前","latestPrice":31.15,"preClose":31.01,"latestTime":"09:23 EDT","volume":1653,"amount":51576.19521,"timestamp":1751376237278},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":31.01,"latestTime":"19:59 EDT","volume":19694,"amount":611225.0673,"timestamp":1751327961590},"overnightTrading":{"tag":"夜盘","latestPrice":32.09000015258789,"preClose":31.010000228881836,"latestTime":"20250701 04:00 EDT","volume":2,"amount":64,"timestamp":1751356801854},"impliedVol":0.1911,"impliedVolPercentile":0.348},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":-0.002154,"change":-0.06,"latestPrice":27.8,"close":27.8,"volume":8705,"market":"US","high":28.0721,"low":27.68,"preClose":27.86,"open":27.87,"turnoverRate":0.00021,"peRate":13.718348,"amplitude":0.014074,"marketValue":1316045216.8,"askSize":100,"bidSize":873,"askPrice":27.96,"bidPrice":27.8,"week52High":34.88,"week52Low":25.84,"changeRate5Day":0.027726,"changeRate20Day":0.018315,"changeRate60Day":-0.062395,"changeRateWTD":0.021683,"changeRateMTD":-0.002154,"changeRateQTD":-0.002154,"changeRateYTD":-0.165917,"amount":242473.470716,"eps":2.026483,"lyrEps":2.133409,"lyrPeRate":13.030788,"pbRate":3.805898,"volumeRatio":0.437184,"committee":0.79445,"roa":0.215238,"roe":0.35187,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16309,"divideRate":0.11378,"floatMarketCap":1150724649.4,"shortable":3,"shares":47339756,"floatShares":41392973,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":27.86,"latestTime":"09:29 EDT","volume":394,"amount":11117.96292,"timestamp":1751376555074},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.86,"latestTime":"18:00 EDT","volume":18458,"amount":514246.88,"timestamp":1751320800328},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.860000610351562,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3233,"impliedVolPercentile":0.504},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":-0.002557,"change":-0.0535,"latestPrice":20.8665,"close":20.8665,"volume":3977,"market":"US","high":20.985,"low":20.8665,"preClose":20.92,"open":20.92,"turnoverRate":0.000222,"peRate":26.194156,"amplitude":0.005664,"marketValue":794961755.0145,"askSize":40,"bidSize":100,"askPrice":20.92,"bidPrice":20.5,"week52High":25.7297,"week52Low":18.43,"changeRate5Day":-0.02173,"changeRate20Day":-0.036189,"changeRate60Day":-0.156909,"changeRateWTD":-0.001603,"changeRateMTD":-0.002557,"changeRateQTD":-0.002557,"changeRateYTD":-0.051523,"amount":83370.189739,"eps":0.796609,"lyrEps":0.523093,"lyrPeRate":39.890612,"pbRate":-9.245461,"volumeRatio":0.675233,"committee":0.428571,"roa":0.034865,"roe":7.524463,"changeRate5Min":-0.005647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.10064,"floatMarketCap":373258387.0125,"shortable":3,"shares":38097513,"floatShares":17887925,"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":20.92,"latestTime":"08:00 EDT","volume":2,"amount":43.16,"timestamp":1751371202283},"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":20.92,"latestTime":"18:45 EDT","volume":111,"amount":2392.27,"timestamp":1751323525421},"impliedVol":0.1228,"impliedVolPercentile":0.128},{"symbol":"SUN","nameCN":"太阳石油","changeRate":-0.003545,"change":-0.19,"latestPrice":53.4,"close":53.4,"volume":36243,"market":"US","high":53.6872,"low":53.01,"preClose":53.59,"open":53.6872,"turnoverRate":0.000338,"peRate":10.24985,"amplitude":0.012637,"marketValue":7280139052.8,"askSize":127,"bidSize":100,"askPrice":53.59,"bidPrice":53.21,"week52High":59.88,"week52Low":48,"changeRate5Day":0.011364,"changeRate20Day":-0.00466,"changeRate60Day":-0.063158,"changeRateWTD":-0.016756,"changeRateMTD":-0.003545,"changeRateQTD":-0.003545,"changeRateYTD":0.038103,"amount":1928618.851479,"eps":5.209832,"lyrEps":6.040695,"lyrPeRate":8.840042,"pbRate":1.751718,"volumeRatio":0.403834,"committee":-0.118943,"roa":0.054005,"roe":0.322531,"changeRate5Min":0.004893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5353,"divideRate":0.066204,"floatMarketCap":5720461703.4,"shortable":3,"shares":136332192,"floatShares":107124751,"preHourTrading":{"tag":"盘前","latestPrice":53.222,"preClose":53.59,"latestTime":"09:27 EDT","volume":20,"amount":1072.08008,"timestamp":1751376442886},"postHourTrading":{"tag":"盘后","latestPrice":53.1675,"preClose":53.59,"latestTime":"19:43 EDT","volume":22083,"amount":1183736.97,"timestamp":1751327039693},"overnightTrading":{"tag":"夜盘","latestPrice":53.59000015258789,"preClose":53.59000015258789,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2765,"impliedVolPercentile":0.696},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":-0.004174,"change":-0.0546,"latestPrice":13.0254,"close":13.0254,"volume":70109,"market":"US","high":13.06,"low":12.99,"preClose":13.08,"open":13.01,"turnoverRate":0.000403,"peRate":14.164263,"amplitude":0.005352,"marketValue":2756649064.1442,"askSize":186,"bidSize":100,"askPrice":13.03,"bidPrice":13.01,"week52High":16.03,"week52Low":12.78,"changeRate5Day":0.005822,"changeRate20Day":-0.037295,"changeRate60Day":-0.126398,"changeRateWTD":-0.001885,"changeRateMTD":-0.004174,"changeRateQTD":-0.004174,"changeRateYTD":-0.107849,"amount":912405.809587,"eps":0.919596,"lyrEps":1.147975,"lyrPeRate":11.346414,"pbRate":2.584964,"volumeRatio":0.587913,"committee":-0.300699,"roa":0.114497,"roe":0.199348,"changeRate5Min":0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.11516,"floatMarketCap":2264013821.6454,"shortable":3,"shares":211636423,"floatShares":173815301,"preHourTrading":{"tag":"盘前","latestPrice":13.13,"preClose":13.08,"latestTime":"09:28 EDT","volume":510,"amount":6655.58007,"timestamp":1751376534628},"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.08,"latestTime":"16:55 EDT","volume":616,"amount":8056.495,"timestamp":1751316925893},"overnightTrading":{"tag":"夜盘","latestPrice":13.079999923706055,"preClose":13.079999923706055,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2607,"impliedVolPercentile":0.232}]}}}