美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,767.54

+39.512.29%

涨家数：24

跌家数：10

平家数：2

市盈率：- -

高：1,770.35

开：1,733.25

低：1,733.25

收：1,728.03

成交量：5,927.78万

成交额：19.20亿

市值：3,348.64亿

流通市值：2,199.77亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡路美 US CLMT	23.99	+5.54%	+1.26	228.23万	5,358.46万	20.81亿
Genesis Energy L.P. US GEL	17.18	+4.82%	+0.7900	29.97万	509.39万	21.04亿
Enterprise Products Partners L.P US EPD	34.63	+4.62%	+1.53	1,536.01万	5.32亿	749.16亿
FTAI AVIATION LTD US FTAI	286.48	+4.41%	+12.09	152.32万	4.30亿	293.85亿
Natural Resource Partners L.P. US NRP	118.27	+3.29%	+3.77	4.89万	577.44万	15.54亿
多尔切斯特 US DMLP	24.7	+2.83%	+0.6800	15.47万	375.75万	11.92亿
Delek Logistics Partners US DKL	51.52	+2.69%	+1.35	8.36万	427.87万	27.55亿
Plains All American Pipeline L.P US PAA	19.64	+2.29%	+0.4400	467.91万	9,170.89万	138.56亿
Global Partners Lp US GLP	47.54	+2.15%	+1.00	2.60万	123.22万	16.16亿
TXO PARTNERS L.P US TXO	11.98	+2.13%	+0.2500	15.10万	180.79万	6.56亿
Global Indemnity plc US GBLI	29.205	+2.01%	+0.5750	8,155.00	23.69万	4.18亿
Black Stone Minerals, L.P. US BSM	14.79	+1.79%	+0.2600	39.92万	585.99万	31.33亿
Cheniere Energy Partners L.P. US CQP	56.99	+1.79%	+1.00	9.51万	537.57万	275.86亿
Suburban Propane Partners L.P. US SPH	20.18	+1.53%	+0.3050	14.13万	283.27万	13.35亿
Energy Transfer LP US ET	18.41	+1.49%	+0.2700	2,234.08万	4.10亿	632.02亿
太阳石油 US SUN	57.67	+1.32%	+0.7500	40.27万	2,317.55万	117.96亿
Alliance Resource Partners US ARLP	25	+1.26%	+0.3100	72.34万	1,814.78万	32.11亿
CVR Partners LP US UAN	102.75	+0.92%	+0.9400	2.09万	214.36万	10.86亿
USA Compression Partners L.P. US USAC	25.53	+0.87%	+0.2200	10.32万	261.80万	31.32亿
Western Midstream Operating, LP. US WES	40.3	+0.45%	+0.1800	108.19万	4,338.07万	164.42亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1767.5415,"timestamp":1770152399999,"preClose":1728.0333,"halted":0,"volume":59277753,"delay":0,"changeRate":0.022863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":39.508179,"latestTime":"02-03 16:00:00 EST","open":1733.2545,"high":1770.3463,"low":1733.2545,"amount":1920413364.792618,"amplitude":0.021465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.15211,"peRate":16.054605,"turnoverRate":0.008015,"increases":23,"decrements":11,"flats":2,"marketCap":334864469334,"floatMarketCap":219976776895},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1770.3463,"amplitude":0.021465,"preClose":1728.0333,"low":1733.2545,"pbRate":"3.15211","latestPrice":1767.5415,"volume":59277753,"delay":0,"open":1733.2545,"prevYearClose":1575.9897,"prevWeekClose":1742.5396,"prevMonthClose":1742.5396,"prevQuarterClose":1575.9897,"fiveDayClose":1735.9353,"twentyDayClose":1604.4529,"sixtyDayClose":1521.958,"secType":"PLATE","market":"US","turnoverRate":0.008015,"peRate":16.054605,"marketCap":334864469334,"floatMarketCap":219976776895,"timestamp":1770152399999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":24,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.055433,"change":1.26,"latestPrice":23.99,"close":23.99,"volume":2282288,"market":"US","high":24,"low":22.51,"preClose":22.73,"open":22.77,"turnoverRate":0.039203,"peRate":0,"amplitude":0.065552,"marketValue":2081236160.79,"askSize":199,"bidSize":200,"askPrice":25.13,"bidPrice":9.6,"week52High":24,"week52Low":7.68,"changeRate5Day":0.084049,"changeRate20Day":0.228996,"changeRate60Day":0.230888,"changeRateWTD":0.070504,"changeRateMTD":0.070504,"changeRateQTD":0.207348,"changeRateYTD":0.207348,"amount":53584612.581421,"eps":-0.429755,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-2.993292,"volumeRatio":1.603397,"committee":0.002506,"roa":0.04552,"roe":-0.998854,"changeRate5Min":0.005027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1396615850.16,"shortable":3,"shares":86754321,"floatShares":58216584,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"18:36 EST","volume":597912,"amount":14343930.165,"timestamp":1770161799204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.989999771118164,"preClose":23.989999771118164,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.5315,"impliedVolPercentile":0.232},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.0482,"change":0.79,"latestPrice":17.18,"close":17.18,"volume":299667,"market":"US","high":17.295,"low":16.53,"preClose":16.39,"open":16.53,"turnoverRate":0.002718,"peRate":0,"amplitude":0.046675,"marketValue":2103936983.24,"askSize":5,"bidSize":100,"askPrice":18.34,"bidPrice":13.36,"week52High":17.77,"week52Low":10.29,"changeRate5Day":-0.008083,"changeRate20Day":0.079146,"changeRate60Day":0.07375,"changeRateWTD":0.034317,"changeRateMTD":0.034317,"changeRateQTD":0.101282,"changeRateYTD":0.101282,"amount":5093910.894487,"eps":-4.81517,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-7.033238,"volumeRatio":1.077507,"committee":0.904762,"roa":0.02808,"roe":-0.034394,"changeRate5Min":0.002919,"earningDate":1770825600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.03929,"floatMarketCap":1894364451.12,"shortable":3,"shares":122464318,"floatShares":110265684,"postHourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"17:38 EST","volume":1279,"amount":21974.35,"timestamp":1770158292448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.18000030517578,"preClose":17.18000030517578,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0.572},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.046224,"change":1.53,"latestPrice":34.63,"close":34.63,"volume":15360053,"market":"US","high":35.0797,"low":33.3735,"preClose":33.1,"open":34,"turnoverRate":0.010572,"peRate":13.094677,"amplitude":0.051547,"marketValue":74915807961.5,"askSize":100,"bidSize":1,"askPrice":37.58,"bidPrice":32.5,"week52High":35.0797,"week52Low":27.77,"changeRate5Day":0.044016,"changeRate20Day":0.076803,"changeRate60Day":0.129116,"changeRateWTD":0.043387,"changeRateMTD":0.043387,"changeRateQTD":0.080162,"changeRateYTD":0.080162,"amount":531898085.319092,"eps":2.644586,"lyrEps":2.692946,"lyrPeRate":12.859523,"pbRate":2.564819,"volumeRatio":2.662827,"committee":-0.980198,"roa":0.056153,"roe":0.197241,"changeRate5Min":-0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.062807,"floatMarketCap":50315662032.26,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘前","latestPrice":33.99,"preClose":34.63,"latestTime":"04:23 EST","volume":2,"amount":67.98,"timestamp":1770196981114,"change":-0.6400000000000006,"changeRate":-0.018481085763788638},"preHourTrading":{"tag":"盘前","latestPrice":33.99,"preClose":34.63,"latestTime":"04:23 EST","volume":2,"amount":67.98,"timestamp":1770196981114,"change":-0.6400000000000006,"changeRate":-0.018481085763788638},"postHourTrading":{"tag":"盘后","latestPrice":34.5319,"preClose":34.63,"latestTime":"19:59 EST","volume":53481,"amount":1851596.5273,"timestamp":1770166759729,"change":-0.0981000000000023,"changeRate":-0.002832803927230791},"overnightTrading":{"tag":"夜盘","latestPrice":34.52000045776367,"preClose":34.630001068115234,"latestTime":"20260204 04:00 EST","volume":627,"amount":21705,"timestamp":1770195600000,"change":-0.1100006103515625,"changeRate":-0.0031764541426145955},"impliedVol":0.1866,"impliedVolPercentile":0.512},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.044061,"change":12.09,"latestPrice":286.48,"close":286.48,"volume":1523248,"market":"US","high":289.99,"low":275.01,"preClose":274.39,"open":285.04,"turnoverRate":0.015085,"peRate":65.690241,"amplitude":0.054594,"marketValue":29385091554,"askSize":2,"bidSize":4,"askPrice":290,"bidPrice":288.3,"week52High":310,"week52Low":81.4501,"changeRate5Day":0.015887,"changeRate20Day":0.267891,"changeRate60Day":0.762954,"changeRateWTD":0.051998,"changeRateMTD":0.051998,"changeRateQTD":0.455321,"changeRateYTD":0.455321,"amount":429698229.155762,"eps":4.361074,"lyrEps":-0.319999,"lyrPeRate":0,"pbRate":116.424553,"volumeRatio":0.923918,"committee":0.333333,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.004048,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.004363,"floatMarketCap":28927814183.36,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘前","latestPrice":288.01,"preClose":286.48,"latestTime":"06:15 EST","volume":1,"amount":288.01,"timestamp":1770203745618,"change":1.5299999999999727,"changeRate":0.0053406869589499185},"preHourTrading":{"tag":"盘前","latestPrice":288.01,"preClose":286.48,"latestTime":"06:15 EST","volume":1,"amount":288.01,"timestamp":1770203745618,"change":1.5299999999999727,"changeRate":0.0053406869589499185},"postHourTrading":{"tag":"盘后","latestPrice":286.48,"preClose":286.48,"latestTime":"19:58 EST","volume":11002,"amount":3152049.0206,"timestamp":1770166733846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.010009765625,"preClose":286.4800109863281,"latestTime":"20260204 04:00 EST","volume":239,"amount":68788,"timestamp":1770195601353,"change":1.529998779296875,"changeRate":0.005340682493096847},"impliedVol":0.6296,"impliedVolPercentile":0.588},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.032926,"change":3.77,"latestPrice":118.27,"close":118.27,"volume":48861,"market":"US","high":120.12,"low":114.9,"preClose":114.5,"open":114.9,"turnoverRate":0.004911,"peRate":10.82987,"amplitude":0.04559,"marketValue":1553842732.19,"askSize":100,"bidSize":100,"askPrice":188.04,"bidPrice":121,"week52High":123.4,"week52Low":86.83,"changeRate5Day":0.037729,"changeRate20Day":0.118287,"changeRate60Day":0.127455,"changeRateWTD":0.042026,"changeRateMTD":0.042026,"changeRateQTD":0.132854,"changeRateYTD":0.132854,"amount":5774416.480042,"eps":10.920722,"lyrEps":11.346889,"lyrPeRate":10.423121,"pbRate":2.588284,"volumeRatio":1.536577,"committee":0,"roa":0.12221,"roe":0.262558,"changeRate5Min":-0.004922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.025362,"floatMarketCap":1176804595.31,"shortable":3,"shares":13138097,"floatShares":9950153,"hourTrading":{"tag":"盘前","latestPrice":121.98,"preClose":118.27,"latestTime":"04:24 EST","volume":300,"amount":36225.198,"timestamp":1770197099101,"change":3.710000000000008,"changeRate":0.03136890166568029},"preHourTrading":{"tag":"盘前","latestPrice":121.98,"preClose":118.27,"latestTime":"04:24 EST","volume":300,"amount":36225.198,"timestamp":1770197099101,"change":3.710000000000008,"changeRate":0.03136890166568029},"postHourTrading":{"tag":"盘后","latestPrice":118.27,"preClose":118.27,"latestTime":"16:21 EST","volume":59,"amount":7012.89,"timestamp":1770153706912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.2699966430664,"preClose":118.2699966430664,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.596},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":0.02831,"change":0.68,"latestPrice":24.7,"close":24.7,"volume":154749,"market":"US","high":24.7,"low":23.99,"preClose":24.02,"open":24.15,"turnoverRate":0.003738,"peRate":21.94939,"amplitude":0.029559,"marketValue":1191909615,"askSize":119,"bidSize":100,"askPrice":31.16,"bidPrice":20.58,"week52High":32.47,"week52Low":20.85,"changeRate5Day":-0.021007,"changeRate20Day":0.072049,"changeRate60Day":0.07438,"changeRateWTD":-0.027942,"changeRateMTD":-0.027942,"changeRateQTD":0.104651,"changeRateYTD":0.104651,"amount":3757461.670893,"eps":1.125316,"lyrEps":2.133409,"lyrPeRate":11.577714,"pbRate":3.636254,"volumeRatio":0.726459,"committee":-0.086758,"roa":0.094386,"roe":0.15389,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.775346,"divideRate":0.112362,"floatMarketCap":1022616803,"shortable":3,"shares":48255450,"floatShares":41401490,"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":24.7,"latestTime":"18:32 EST","volume":2271,"amount":55545.68,"timestamp":1770161525469,"change":-0.7199999999999989,"changeRate":-0.029149797570850157},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.700000762939453,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3221,"impliedVolPercentile":0.512},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.026909,"change":1.35,"latestPrice":51.52,"close":51.52,"volume":83587,"market":"US","high":51.85,"low":50.33,"preClose":50.17,"open":50.67,"turnoverRate":0.004444,"peRate":16.664084,"amplitude":0.030297,"marketValue":2755310259.52,"askSize":100,"bidSize":44,"askPrice":81.91,"bidPrice":47.05,"week52High":51.85,"week52Low":34.59,"changeRate5Day":0.030812,"changeRate20Day":0.074005,"changeRate60Day":0.141591,"changeRateWTD":0.036828,"changeRateMTD":0.036828,"changeRateQTD":0.154639,"changeRateYTD":0.154639,"amount":4278729.453522,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":17.226512,"pbRate":157.698618,"volumeRatio":1.238531,"committee":-0.388889,"roa":0.048058,"roe":5.423919,"changeRate5Min":0.001359,"earningDate":1772121600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.086374,"floatMarketCap":968993518.08,"shortable":3,"shares":53480401,"floatShares":18808104,"postHourTrading":{"tag":"盘后","latestPrice":51.52,"preClose":51.52,"latestTime":"19:01 EST","volume":106,"amount":5491.52,"timestamp":1770163289459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.52000045776367,"preClose":51.52000045776367,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2346,"impliedVolPercentile":0.132},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.022917,"change":0.44,"latestPrice":19.64,"close":19.64,"volume":4679136,"market":"US","high":19.76,"low":19.21,"preClose":19.2,"open":19.24,"turnoverRate":0.010111,"peRate":16.178857,"amplitude":0.028646,"marketValue":13855976202.8,"askSize":429,"bidSize":429,"askPrice":19.9,"bidPrice":18.95,"week52High":20.77,"week52Low":15.575,"changeRate5Day":0.004604,"changeRate20Day":0.073811,"changeRate60Day":0.200489,"changeRateWTD":0.02079,"changeRateMTD":0.02079,"changeRateQTD":0.093541,"changeRateYTD":0.093541,"amount":91708925.446472,"eps":1.21393,"lyrEps":0.732193,"lyrPeRate":26.823529,"pbRate":1.435773,"volumeRatio":1.0183,"committee":0,"roa":0.038479,"roe":0.100825,"changeRate5Min":-0.002286,"earningDate":1770307200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.077393,"floatMarketCap":9089023180.44,"shortable":3,"shares":705497770,"floatShares":462781221,"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.64,"latestTime":"19:34 EST","volume":59372,"amount":1166053.668,"timestamp":1770165275488,"change":-0.019999999999999574,"changeRate":-0.0010183299389001819},"overnightTrading":{"tag":"夜盘","latestPrice":19.639999389648438,"preClose":19.639999389648438,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.356},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.021487,"change":1,"latestPrice":47.54,"close":47.54,"volume":26015,"market":"US","high":47.89,"low":46.54,"preClose":46.54,"open":47.1,"turnoverRate":0.00094,"peRate":22.84696,"amplitude":0.029007,"marketValue":1616149065.02,"askSize":200,"bidSize":6,"askPrice":76.06,"bidPrice":39,"week52High":60,"week52Low":39.58,"changeRate5Day":0.037086,"changeRate20Day":0.106353,"changeRate60Day":0.052003,"changeRateWTD":0.006777,"changeRateMTD":0.006777,"changeRateQTD":0.135962,"changeRateYTD":0.135962,"amount":1232211.137276,"eps":2.080802,"lyrEps":2.41,"lyrPeRate":19.726141,"pbRate":2.663721,"volumeRatio":0.542963,"committee":-0.941748,"roa":0.039784,"roe":0.137681,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99,"divideRate":0.062894,"floatMarketCap":1315630231.96,"shortable":3,"shares":33995563,"floatShares":27674174,"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"16:10 EST","volume":556,"amount":26432.24,"timestamp":1770153004562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.540000915527344,"preClose":47.540000915527344,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3197,"impliedVolPercentile":0.38},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.021313,"change":0.25,"latestPrice":11.98,"close":11.98,"volume":151049,"market":"US","high":12.16,"low":11.7001,"preClose":11.73,"open":11.77,"turnoverRate":0.003646,"peRate":31.303894,"amplitude":0.039207,"marketValue":656315818.16,"askSize":200,"bidSize":200,"askPrice":15.5,"bidPrice":4.8,"week52High":20.7,"week52Low":10.12,"changeRate5Day":0.028326,"changeRate20Day":0.130189,"changeRate60Day":-0.084098,"changeRateWTD":-0.007457,"changeRateMTD":-0.007457,"changeRateQTD":0.122774,"changeRateYTD":0.122774,"amount":1807862.532894,"eps":0.3827,"lyrEps":0.65,"lyrPeRate":18.430769,"pbRate":0.891467,"volumeRatio":0.513086,"committee":0,"roa":0.001028,"roe":0.024824,"changeRate5Min":-0.004983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.168614,"floatMarketCap":496298407.08,"shortable":3,"shares":54784292,"floatShares":41427246,"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":11.98,"latestTime":"18:47 EST","volume":615,"amount":7504.59,"timestamp":1770162434529,"change":0.2699999999999996,"changeRate":0.02253756260434053},"overnightTrading":{"tag":"夜盘","latestPrice":11.979999542236328,"preClose":11.979999542236328,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.43,"impliedVolPercentile":0.592},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.020084,"change":0.575,"latestPrice":29.205,"close":29.205,"volume":8155,"market":"US","high":29.24,"low":28.6631,"preClose":28.63,"open":28.67,"turnoverRate":0.0017,"peRate":15.086046,"amplitude":0.02015,"marketValue":418331076.57,"askSize":100,"bidSize":200,"askPrice":46.69,"bidPrice":11.75,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.016226,"changeRate20Day":0.035455,"changeRate60Day":-0.001538,"changeRateWTD":0.020084,"changeRateMTD":0.020084,"changeRateQTD":0.02907,"changeRateYTD":0.02907,"amount":236915.88727,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.360577,"pbRate":0.597501,"volumeRatio":6.836853,"committee":0.333333,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.04794,"floatMarketCap":140058418.5,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":29.205,"preClose":29.205,"latestTime":"16:10 EST","volume":8,"amount":234.96,"timestamp":1770153004557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.204999923706055,"preClose":29.204999923706055,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.017894,"change":0.26,"latestPrice":14.79,"close":14.79,"volume":399177,"market":"US","high":14.82,"low":14.43,"preClose":14.53,"open":14.53,"turnoverRate":0.002303,"peRate":12.781745,"amplitude":0.026841,"marketValue":3133445073.48,"askSize":32,"bidSize":100,"askPrice":15.94,"bidPrice":13.1,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0.002712,"changeRate20Day":0.099628,"changeRate60Day":0.108696,"changeRateWTD":0.001354,"changeRateMTD":0.001354,"changeRateQTD":0.112867,"changeRateYTD":0.112867,"amount":5859859.094982,"eps":1.157119,"lyrEps":1.147975,"lyrPeRate":12.883556,"pbRate":2.938293,"volumeRatio":1.000728,"committee":0.515152,"roa":0.141482,"roe":0.238979,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.374157,"divideRate":0.092911,"floatMarketCap":2563251927.21,"shortable":3,"shares":211862412,"floatShares":173309799,"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.79,"latestTime":"19:34 EST","volume":12331,"amount":182365.36,"timestamp":1770165256498,"change":-0.08999999999999986,"changeRate":-0.006085192697768753},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.789999961853027,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.504},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.01786,"change":1,"latestPrice":56.99,"close":56.99,"volume":95070,"market":"US","high":56.99,"low":55.7601,"preClose":55.99,"open":56.01,"turnoverRate":0.000669,"peRate":14.837633,"amplitude":0.021966,"marketValue":27586158984.77,"askSize":25,"bidSize":8,"askPrice":70,"bidPrice":48,"week52High":68.42,"week52Low":49.53,"changeRate5Day":0.007424,"changeRate20Day":0.049926,"changeRate60Day":0.102748,"changeRateWTD":0.01064,"changeRateMTD":0.01064,"changeRateQTD":0.065632,"changeRateYTD":0.065632,"amount":5375663.707237,"eps":3.840909,"lyrEps":4.256198,"lyrPeRate":13.389885,"pbRate":-72.597513,"volumeRatio":1.09714,"committee":-0.515152,"roa":0.111378,"roe":2.593476,"changeRate5Min":0.003875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2699,"divideRate":0.057377,"floatMarketCap":8094619615.110001,"shortable":3,"shares":484052623,"floatShares":142035789,"postHourTrading":{"tag":"盘后","latestPrice":56.99,"preClose":56.99,"latestTime":"19:36 EST","volume":15606,"amount":889382.94,"timestamp":1770165388283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.9900016784668,"preClose":56.9900016784668,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2427,"impliedVolPercentile":0.088},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.015346,"change":0.305,"latestPrice":20.18,"close":20.18,"volume":141312,"market":"US","high":20.23,"low":19.9,"preClose":19.875,"open":19.96,"turnoverRate":0.002217,"peRate":12.45679,"amplitude":0.016604,"marketValue":1335054515.8,"askSize":100,"bidSize":100,"askPrice":32.08,"bidPrice":15.53,"week52High":22.24,"week52Low":17.3,"changeRate5Day":-0.001978,"changeRate20Day":0.07512,"changeRate60Day":0.104543,"changeRateWTD":0.000496,"changeRateMTD":0.000496,"changeRateQTD":0.088457,"changeRateYTD":0.088457,"amount":2832664.816406,"eps":1.62,"lyrEps":1.62,"lyrPeRate":12.45679,"pbRate":2.230403,"volumeRatio":0.805153,"committee":0,"roa":0.05619,"roe":0.186045,"changeRate5Min":0.002648,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.06442,"floatMarketCap":1286192480,"shortable":3,"shares":66157310,"floatShares":63736000,"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.18,"latestTime":"19:39 EST","volume":1739,"amount":35084.38,"timestamp":1770165550417,"change":-0.00999999999999801,"changeRate":-0.0004955401387511403},"impliedVol":0.2298,"impliedVolPercentile":0.184},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.014884,"change":0.27,"latestPrice":18.41,"close":18.41,"volume":22340784,"market":"US","high":18.47,"low":18.21,"preClose":18.14,"open":18.3,"turnoverRate":0.007077,"peRate":14.701902,"amplitude":0.014333,"marketValue":63201530000,"askSize":400,"bidSize":20,"askPrice":19,"bidPrice":17.66,"week52High":21.07,"week52Low":14.6,"changeRate5Day":0.025627,"changeRate20Day":0.121194,"changeRate60Day":0.088705,"changeRateWTD":-0.002168,"changeRateMTD":-0.002168,"changeRateQTD":0.116434,"changeRateYTD":0.116434,"amount":410005594.21051,"eps":1.252219,"lyrEps":1.284315,"lyrPeRate":14.33449,"pbRate":2.019799,"volumeRatio":1.454152,"committee":-0.904762,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.001356,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.071429,"floatMarketCap":58113578863.97,"shortable":3,"shares":3433000000,"floatShares":3156631117,"postHourTrading":{"tag":"盘后","latestPrice":18.4399,"preClose":18.41,"latestTime":"19:59 EST","volume":81317,"amount":1498570.7728,"timestamp":1770166795639,"change":0.02990000000000137,"changeRate":0.0016241173275394552},"overnightTrading":{"tag":"夜盘","latestPrice":18.450000762939453,"preClose":18.40999984741211,"latestTime":"20260204 04:00 EST","volume":1456,"amount":26934,"timestamp":1770195601399,"change":0.04000091552734375,"changeRate":0.0021727819586574667},"impliedVol":0.2612,"impliedVolPercentile":0.628},{"symbol":"SUN","nameCN":"太阳石油","changeRate":0.013176,"change":0.75,"latestPrice":57.67,"close":57.67,"volume":402720,"market":"US","high":58.1599,"low":57.0101,"preClose":56.92,"open":57.12,"turnoverRate":0.00375,"peRate":19.653114,"amplitude":0.0202,"marketValue":11795880738.74,"askSize":20,"bidSize":20,"askPrice":58.15,"bidPrice":57.5,"week52High":59.88,"week52Low":47.98,"changeRate5Day":-0.016206,"changeRate20Day":0.079154,"changeRate60Day":0.097431,"changeRateWTD":0.001563,"changeRateMTD":0.001563,"changeRateQTD":0.100363,"changeRateYTD":0.100363,"amount":23175527.909546,"eps":2.934395,"lyrEps":6,"lyrPeRate":9.611667,"pbRate":2.90253,"volumeRatio":1.023625,"committee":0,"roa":0.043013,"roe":0.117477,"changeRate5Min":-0.003972,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6131,"divideRate":0.062651,"floatMarketCap":6193592314.09,"shortable":3,"shares":204541022,"floatShares":107397127,"postHourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"17:22 EST","volume":37020,"amount":2134943.436,"timestamp":1770157368357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.63999938964844,"preClose":57.66999816894531,"latestTime":"20260204 04:00 EST","volume":4,"amount":223,"timestamp":1770195600000,"change":-2.029998779296875,"changeRate":-0.03520025739119943},"impliedVol":0.3164,"impliedVolPercentile":0.932},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.012556,"change":0.31,"latestPrice":25,"close":25,"volume":723365,"market":"US","high":25.48,"low":24.76,"preClose":24.69,"open":24.93,"turnoverRate":0.008032,"peRate":10.416666,"amplitude":0.029162,"marketValue":3210700600,"askSize":100,"bidSize":25,"askPrice":27.62,"bidPrice":24,"week52High":28.5,"week52Low":22.2001,"changeRate5Day":0.023332,"changeRate20Day":0.072501,"changeRate60Day":0.010509,"changeRateWTD":0.049538,"changeRateMTD":0.049538,"changeRateQTD":0.076195,"changeRateYTD":0.076195,"amount":18147819.277239,"eps":2.4,"lyrEps":2.4,"lyrPeRate":10.416667,"pbRate":1.742483,"volumeRatio":1.250507,"committee":-0.6,"roa":0.083478,"roe":0.170851,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.104,"floatMarketCap":2251605550,"shortable":3,"shares":128428024,"floatShares":90064222,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25,"latestTime":"19:54 EST","volume":32492,"amount":812270.7394,"timestamp":1770166442423,"change":0.03999999999999915,"changeRate":0.0015999999999999658},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.359,"impliedVolPercentile":0.756},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.009233,"change":0.94,"latestPrice":102.75,"close":102.75,"volume":20927,"market":"US","high":105.245,"low":101.23,"preClose":101.81,"open":101.23,"turnoverRate":0.00204,"peRate":8.536723,"amplitude":0.039436,"marketValue":1086030201.75,"askSize":200,"bidSize":100,"askPrice":164.4,"bidPrice":81.49,"week52High":119.9,"week52Low":63.45,"changeRate5Day":-0.012494,"changeRate20Day":-0.017405,"changeRate60Day":0.036727,"changeRateWTD":-0.007917,"changeRateMTD":-0.007917,"changeRateQTD":0.002439,"changeRateYTD":0.002439,"amount":2143552.616386,"eps":12.036234,"lyrEps":5.761589,"lyrPeRate":17.833622,"pbRate":3.40986,"volumeRatio":0.789364,"committee":-0.333333,"roa":0.107847,"roe":0.419981,"changeRate5Min":-0.012018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.92,"divideRate":0.11601,"floatMarketCap":1054189107,"shortable":3,"shares":10569637,"floatShares":10259748,"postHourTrading":{"tag":"盘后","latestPrice":104.78,"preClose":102.75,"latestTime":"17:15 EST","volume":322,"amount":33703.25,"timestamp":1770156905660,"change":2.030000000000001,"changeRate":0.019756690997566922},"overnightTrading":{"tag":"夜盘","latestPrice":102.75,"preClose":102.75,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.335,"impliedVolPercentile":0.616},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.008692,"change":0.22,"latestPrice":25.53,"close":25.53,"volume":103218,"market":"US","high":25.54,"low":25.11,"preClose":25.31,"open":25.37,"turnoverRate":0.001355,"peRate":31.562901,"amplitude":0.016989,"marketValue":3132160074.63,"askSize":100,"bidSize":100,"askPrice":40.59,"bidPrice":22,"week52High":30.1,"week52Low":21.59,"changeRate5Day":0.013095,"changeRate20Day":0.062864,"changeRate60Day":0.089164,"changeRateWTD":-0.012761,"changeRateMTD":-0.012761,"changeRateQTD":0.11,"changeRateYTD":0.11,"amount":2618026.503765,"eps":0.808861,"lyrEps":0.723394,"lyrPeRate":35.291971,"pbRate":-263.836589,"volumeRatio":0.402574,"committee":0,"roa":0.074351,"roe":3.147399,"changeRate5Min":0.001766,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1011,"divideRate":0.082299,"floatMarketCap":1945216991.4,"shortable":3,"shares":122685471,"floatShares":76193380,"postHourTrading":{"tag":"盘后","latestPrice":25.8596,"preClose":25.53,"latestTime":"17:33 EST","volume":1509,"amount":38557.73,"timestamp":1770158001303,"change":0.3295999999999992,"changeRate":0.01291030160595375},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.530000686645508,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.116},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.004487,"change":0.18,"latestPrice":40.3,"close":40.3,"volume":1081924,"market":"US","high":40.38,"low":39.69,"preClose":40.12,"open":39.89,"turnoverRate":0.004489,"peRate":11.921532,"amplitude":0.017198,"marketValue":16442227717.5,"askSize":100,"bidSize":100,"askPrice":46.78,"bidPrice":34.39,"week52High":42.8,"week52Low":33.6,"changeRate5Day":-0.016353,"changeRate20Day":0.009266,"changeRate60Day":0.053595,"changeRateWTD":-0.027979,"changeRateMTD":-0.027979,"changeRateQTD":0.020253,"changeRateYTD":0.020253,"amount":43380709.868439,"eps":3.380438,"lyrEps":4.02,"lyrPeRate":10.024876,"pbRate":5.182242,"volumeRatio":0.724639,"committee":0,"roa":0.082248,"roe":0.404931,"changeRate5Min":-0.000744,"earningDate":1771344000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.089454,"floatMarketCap":9712300000,"shortable":3,"shares":407995725,"floatShares":241000000,"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"19:36 EST","volume":17962,"amount":723870.9691,"timestamp":1770165362766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.29999923706055,"preClose":40.29999923706055,"latestTime":"20260204 04:00 EST","volume":0,"amount":0,"timestamp":1770195600000,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.444}]}}}