美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,520.69

+0.09230.01%

涨家数：14

跌家数：16

平家数：7

市盈率：- -

高：1,525.29

开：1,521.17

低：1,508.73

收：1,520.55

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

伊坎企业 US IEP	9.6	+4.46%	+0.4100	126.40万	1,200.75万	50.18亿
Crossamerica Partners LP US CAPL	22.89	+3.29%	+0.7300	2.89万	65.15万	8.72亿
Western Midstream Operating, LP. US WES	39.79	+1.07%	+0.4200	71.28万	2,818.18万	151.73亿
NGL Energy Partners LP US NGL	3.41	+0.89%	+0.0300	14.29万	48.03万	4.50亿
Enterprise Products Partners L.P US EPD	31.915	+0.49%	+0.1550	649.48万	2.07亿	692.21亿
Global Indemnity plc US GBLI	30.01	+0.44%	+0.1300	2.93万	88.86万	4.28亿
Alliance Resource Partners US ARLP	26.31	+0.42%	+0.1100	32.89万	867.90万	33.79亿
MPLX LP US MPLX	50.645	+0.41%	+0.2050	87.18万	4,394.76万	517.42亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.445	+0.37%	+0.0950	1.59万	40.33万	26.10亿
Cheniere Energy Partners L.P. US CQP	59.04	+0.34%	+0.2000	7.73万	455.43万	285.78亿
Martin Midstream Partners L.P. US MMLP	3.02	+0.33%	+0.0100	1.99万	6.00万	1.18亿
Delek Logistics Partners US DKL	40.52	+0.20%	+0.0800	12.19万	494.06万	21.65亿
Energy Transfer LP US ET	18.025	+0.14%	+0.0250	865.28万	1.55亿	618.58亿
多尔切斯特 US DMLP	28.715	+0.05%	+0.0150	5.70万	162.80万	13.59亿
Belpointe PREP LLC US OZ	66.8	0.00%	0.0000	193.00	1.27万	2.52亿
New England Realty Associates LP US NEN	79.85	0.00%	0.0000	2.00	154.68	2.80亿
旋翼物业 US GYRO	8.73	0.00%	0.0000	0.00	0.00	1,920.00万
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11亿
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	179.58万
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1520.6422,"timestamp":1747251839217,"preClose":1520.5499,"halted":0,"volume":28193039,"delay":0,"changeRate":0.000061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.092285,"latestTime":"05-14 15:43:59 EDT","open":1521.1655,"high":1525.2931,"low":1508.7318,"amount":745283280.629182,"amplitude":0.010892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.962527,"peRate":15.209828,"turnoverRate":0.003744,"increases":14,"decrements":16,"flats":6,"marketCap":304869520038,"floatMarketCap":198335213144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1525.2931,"amplitude":0.010892,"preClose":1520.5499,"low":1508.7318,"pbRate":"2.962527","latestPrice":1520.6896,"volume":28190531,"delay":0,"open":1521.1655,"prevYearClose":1541.1399,"prevWeekClose":1465.0603,"prevMonthClose":1431.1906,"prevQuarterClose":1571.8495,"fiveDayClose":1439.38,"twentyDayClose":1440.3765,"sixtyDayClose":1622.3605,"secType":"PLATE","market":"US","turnoverRate":0.003738,"peRate":15.209828,"marketCap":304894875302,"floatMarketCap":198352089624,"timestamp":1747251836772,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":14,"down":16,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IEP","shortMargin":0.3,"floatShares":49694868,"nameCN":"伊坎企业","postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.19,"latestTime":"19:52 EDT","volume":5453,"amount":50377.4249,"timestamp":1747180327197},"volumeRatio":1.863946,"changeRateMTD":0.109827,"dividePrice":3,"high":9.7384,"changeRateQTD":0.059603,"changeRateWTD":0.097143,"week52Low":7.27,"changeRateYTD":0.107266,"changeRate5Min":0.003135,"askSize":1073,"floatMarketCap":477070732.8,"latestPrice":9.6,"askPrice":9.59,"peRate":0,"eps":-1.660878,"divideRate":0.3125,"bidPrice":9.57,"market":"US","volume":1263957,"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.19,"latestTime":"09:28 EDT","volume":2771,"amount":25695.192045,"timestamp":1747229289234},"changeRate60Day":-0.039039,"changeRate5Day":0.149701,"roa":-0.021838,"roe":-0.234013,"lyrEps":-0.935622,"shares":522736315,"amplitude":0.062938,"preClose":9.19,"low":9.16,"lyrPeRate":0,"pbRate":1.957967,"impliedVol":0.8523,"week52High":18.84,"changeRate":0.044614,"longInitialMargin":0.25,"amount":12007542.078464,"committee":-0.563001,"changeRate20Day":0.144219,"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.1899995803833,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":300,"change":0.410001,"marketValue":5018268624,"shortable":3,"turnoverRate":0.025434,"open":9.31,"impliedVolPercentile":0.876},{"symbol":"CAPL","shortMargin":0.3,"floatShares":18101427,"nameCN":"Crossamerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"16:44 EDT","volume":6,"amount":133.82,"timestamp":1747169060266},"volumeRatio":0.910579,"changeRateMTD":-0.039446,"dividePrice":2.1,"high":22.92,"changeRateQTD":-0.068376,"changeRateWTD":0.0433,"week52Low":18.43,"changeRateYTD":0.040455,"changeRate5Min":0.001312,"askSize":100,"floatMarketCap":414341664.03,"latestPrice":22.89,"askPrice":22.95,"peRate":28.734298,"eps":0.796609,"divideRate":0.091743,"bidPrice":22.58,"market":"US","volume":28897,"changeRate60Day":0.006154,"changeRate5Day":0.003947,"roa":0.03486,"roe":7.524463,"lyrEps":0.523093,"shares":38097513,"amplitude":0.037884,"preClose":22.16,"low":22.0805,"lyrPeRate":43.758949,"pbRate":-10.142027,"impliedVol":0.1591,"week52High":25.7297,"changeRate":0.032942,"longInitialMargin":0.25,"amount":651489.70167,"committee":0.404762,"changeRate20Day":0.016881,"bidSize":236,"change":0.73,"marketValue":872052072.57,"shortable":3,"turnoverRate":0.001596,"open":22.17,"impliedVolPercentile":0.236},{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.37,"latestTime":"19:09 EDT","volume":72426,"amount":2851389.9,"timestamp":1747177786778},"volumeRatio":0.551485,"changeRateMTD":0.058245,"dividePrice":3.5,"high":39.93,"changeRateQTD":-0.028564,"changeRateWTD":0.072218,"week52Low":33.6,"changeRateYTD":0.035389,"changeRate5Min":-0.000251,"askSize":105,"floatMarketCap":8527939227.2,"latestPrice":39.79,"askPrice":39.83,"peRate":11.9083,"eps":3.341367,"divideRate":0.087962,"bidPrice":39.77,"market":"US","volume":712792,"preHourTrading":{"tag":"盘前","latestPrice":39.47,"preClose":39.37,"latestTime":"08:49 EDT","volume":71,"amount":2801.370107,"timestamp":1747226971591},"changeRate60Day":-0.043969,"changeRate5Day":0.106815,"roa":0.078616,"roe":0.399885,"lyrEps":4.040428,"shares":381321137,"amplitude":0.024636,"preClose":39.37,"low":38.9601,"lyrPeRate":9.847967,"pbRate":4.766267,"impliedVol":0.2133,"week52High":43.33,"changeRate":0.010668,"longInitialMargin":0.25,"amount":28181767.894653,"committee":-0.578947,"changeRate20Day":0.032702,"overnightTrading":{"tag":"夜盘","latestPrice":39.369998931884766,"preClose":39.369998931884766,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":28,"change":0.420002,"marketValue":15172768041.23,"shortable":3,"turnoverRate":0.003326,"open":39.27,"impliedVolPercentile":0.252},{"symbol":"NGL","shortMargin":0.3,"floatShares":122872677,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.38,"latestTime":"19:38 EDT","volume":219,"amount":725.7399,"timestamp":1747179484286},"volumeRatio":0.615339,"changeRateMTD":0.148148,"dividePrice":0.001,"high":3.41,"changeRateQTD":-0.248899,"changeRateWTD":0.121711,"week52Low":2.64,"changeRateYTD":-0.316633,"changeRate5Min":0.007386,"askSize":100,"floatMarketCap":418995828.57,"latestPrice":3.41,"askPrice":3.42,"peRate":0,"eps":-2.531329,"divideRate":0.000293,"bidPrice":3.41,"market":"US","volume":142946,"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.38,"latestTime":"08:45 EDT","volume":601,"amount":1985.110032,"timestamp":1747226710814},"changeRate60Day":-0.311111,"changeRate5Day":0.092949,"roa":0.030375,"earningTime":"盘后","roe":-0.195955,"lyrEps":-2.14244,"shares":132012766,"amplitude":0.045858,"preClose":3.38,"low":3.255,"lyrPeRate":0,"pbRate":-2.920561,"impliedVol":0.7027,"week52High":5.97,"changeRate":0.008876,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":480342.952524,"committee":0.152542,"changeRate20Day":0.163823,"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.380000114440918,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":136,"change":0.03,"marketValue":450163532.06,"shortable":3,"turnoverRate":0.001163,"open":3.255,"impliedVolPercentile":0.784},{"symbol":"EPD","shortMargin":0.3,"floatShares":1455583091,"nameCN":"Enterprise Products Partners L.P","postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.76,"latestTime":"19:57 EDT","volume":236820,"amount":7521592.2109,"timestamp":1747180644328},"volumeRatio":1.459548,"changeRateMTD":0.067391,"dividePrice":2.12,"high":32.19,"changeRateQTD":-0.065173,"changeRateWTD":0.025876,"week52Low":27.37,"changeRateYTD":0.017698,"changeRate5Min":-0.000157,"askSize":701,"floatMarketCap":46454934349.265,"latestPrice":31.915,"askPrice":31.92,"peRate":11.977794,"eps":2.664514,"divideRate":0.066426,"bidPrice":31.9,"market":"US","volume":6494830,"preHourTrading":{"tag":"盘前","latestPrice":31.91,"preClose":31.76,"latestTime":"09:29 EDT","volume":10583,"amount":336738.762554,"timestamp":1747229399308},"changeRate60Day":-0.053529,"changeRate5Day":0.052606,"roa":0.058893,"roe":0.204287,"lyrEps":2.692946,"shares":2168902635,"amplitude":0.02267,"preClose":31.76,"low":31.47,"lyrPeRate":11.851333,"pbRate":2.409179,"impliedVol":0.1954,"week52High":34.63,"changeRate":0.00488,"longInitialMargin":0.25,"amount":207300282.040043,"committee":0.065956,"changeRate20Day":0.031846,"overnightTrading":{"tag":"夜盘","latestPrice":31.760000228881836,"preClose":31.760000228881836,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":800,"change":0.155001,"marketValue":69220527596.025,"shortable":3,"turnoverRate":0.004462,"open":31.955,"impliedVolPercentile":0.392},{"symbol":"GBLI","shortMargin":0.3,"floatShares":4848509,"nameCN":"Global Indemnity plc","postHourTrading":{"tag":"盘后","latestPrice":29.88,"preClose":29.88,"latestTime":"16:00 EDT","volume":67,"amount":1985.88,"timestamp":1747166402258},"volumeRatio":3.637671,"changeRateMTD":0.039848,"dividePrice":1.4,"high":30.98,"changeRateQTD":-0.128882,"changeRateWTD":0.053352,"week52Low":26.9381,"changeRateYTD":-0.166389,"changeRate5Min":0,"askSize":100,"floatMarketCap":145503755.09,"latestPrice":30.01,"askPrice":30.19,"peRate":15.072434,"eps":1.991052,"divideRate":0.046651,"bidPrice":29.88,"market":"US","volume":29314,"changeRate60Day":-0.13316,"changeRate5Day":0.084568,"roa":0.012891,"roe":0.041418,"lyrEps":3.138919,"shares":14274688,"amplitude":0.032463,"preClose":29.88,"low":30.01,"lyrPeRate":9.560616,"pbRate":0.627162,"impliedVol":0,"week52High":37,"changeRate":0.004351,"longInitialMargin":0.25,"amount":888632.343616,"committee":0.2,"changeRate20Day":0.007047,"bidSize":150,"change":0.130001,"marketValue":428383386.88,"shortable":3,"turnoverRate":0.006046,"open":30.98,"impliedVolPercentile":0},{"symbol":"ARLP","shortMargin":0.3,"floatShares":90064608,"nameCN":"Alliance Resource Partners","postHourTrading":{"tag":"盘后","latestPrice":26.6034,"preClose":26.2,"latestTime":"19:49 EDT","volume":3730,"amount":98177.7538,"timestamp":1747180143315},"volumeRatio":0.732267,"changeRateMTD":-0.005293,"dividePrice":2.8,"high":26.63,"changeRateQTD":-0.035557,"changeRateWTD":0.053664,"week52Low":22.0758,"changeRateYTD":0.000761,"changeRate5Min":-0.001139,"askSize":262,"floatMarketCap":2369599836.48,"latestPrice":26.31,"askPrice":26.35,"peRate":12.448162,"eps":2.113565,"divideRate":0.106423,"bidPrice":26.27,"market":"US","volume":328869,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.2,"latestTime":"09:28 EDT","volume":633,"amount":16496.481969,"timestamp":1747229280018},"changeRate60Day":-0.017917,"changeRate5Day":-0.025916,"roa":0.074765,"roe":0.150045,"lyrEps":2.773029,"shares":128428024,"amplitude":0.021756,"preClose":26.2,"low":26.06,"lyrPeRate":9.48782,"pbRate":1.865797,"impliedVol":0.3235,"week52High":30.5627,"changeRate":0.004198,"longInitialMargin":0.25,"amount":8679019.562519,"committee":-0.105485,"changeRate20Day":-0.013868,"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.200000762939453,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":212,"change":0.109999,"marketValue":3378941311.44,"shortable":3,"turnoverRate":0.003651,"open":26.4,"impliedVolPercentile":0.524},{"symbol":"MPLX","shortMargin":0.3,"floatShares":373030648,"nameCN":"MPLX LP","postHourTrading":{"tag":"盘后","latestPrice":50.3,"preClose":50.44,"latestTime":"19:59 EDT","volume":155144,"amount":7825406.8299,"timestamp":1747180764998},"volumeRatio":0.486558,"changeRateMTD":-0.005596,"dividePrice":3.7195,"high":50.725,"changeRateQTD":-0.053718,"changeRateWTD":0.031046,"week52Low":39.84,"changeRateYTD":0.058191,"changeRate5Min":0.000692,"askSize":452,"floatMarketCap":18892137167.960003,"latestPrice":50.645,"askPrice":50.66,"peRate":11.69861,"eps":4.329147,"divideRate":0.073443,"bidPrice":50.63,"market":"US","volume":871769,"preHourTrading":{"tag":"盘前","latestPrice":50.72,"preClose":50.44,"latestTime":"09:28 EDT","volume":569,"amount":28718.370557,"timestamp":1747229317348},"changeRate60Day":-0.072945,"changeRate5Day":0.028325,"roa":0.075762,"roe":0.323146,"lyrEps":4.213582,"shares":1021664207,"amplitude":0.015167,"preClose":50.44,"low":49.96,"lyrPeRate":12.019465,"pbRate":3.739137,"impliedVol":0.213,"week52High":54.87,"changeRate":0.004064,"longInitialMargin":0.25,"amount":43947621.062759,"committee":-0.027273,"changeRate20Day":0.010273,"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.439998626708984,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":428,"change":0.205002,"marketValue":51742183763.515,"shortable":3,"turnoverRate":0.002337,"open":50.54,"impliedVolPercentile":0.732},{"symbol":"FTAIN","shortMargin":0.3,"floatShares":101018609,"nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:00 EDT","volume":1,"amount":25.35,"timestamp":1747166402489},"volumeRatio":2.609419,"changeRateMTD":0.012535,"dividePrice":1.2,"high":25.457,"changeRateQTD":0.007723,"changeRateWTD":-0.003329,"week52Low":24.32,"changeRateYTD":-0.036539,"changeRate5Min":0,"askSize":100,"floatMarketCap":2570418506.005,"latestPrice":25.445,"askPrice":25.48,"peRate":100.096383,"eps":0.254205,"divideRate":0.047161,"bidPrice":25.4,"market":"US","volume":15868,"changeRate60Day":0.003946,"changeRate5Day":-0.002157,"roa":0.102523,"roe":0.693855,"lyrEps":-0.315928,"shares":102555975,"amplitude":0.004615,"preClose":25.35,"low":25.34,"lyrPeRate":0,"pbRate":92.323962,"impliedVol":0,"week52High":26.49,"changeRate":0.003748,"longInitialMargin":0.25,"amount":403348.096611,"committee":0.864865,"changeRate20Day":0.020453,"bidSize":1380,"change":0.094999,"marketValue":2609536783.875,"shortable":3,"turnoverRate":0.000157,"open":25.4,"impliedVolPercentile":0},{"symbol":"CQP","shortMargin":0.3,"floatShares":142038790,"nameCN":"Cheniere Energy Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":58.98,"preClose":58.84,"latestTime":"19:05 EDT","volume":400,"amount":23481.1187,"timestamp":1747177541681},"volumeRatio":0.314897,"changeRateMTD":0.004423,"dividePrice":3.25,"high":59.72,"changeRateQTD":-0.105996,"changeRateWTD":0.02714,"week52Low":46.73,"changeRateYTD":0.111446,"changeRate5Min":0.002207,"askSize":110,"floatMarketCap":8385970161.599999,"latestPrice":59.04,"askPrice":59.19,"peRate":14.20529,"eps":4.156198,"divideRate":0.055047,"bidPrice":58.28,"market":"US","volume":77259,"changeRate60Day":-0.054452,"changeRate5Day":0.004765,"roa":0.116757,"roe":2.593476,"lyrEps":4.256198,"shares":484048123,"amplitude":0.027937,"preClose":58.84,"low":58.0762,"lyrPeRate":13.871535,"pbRate":13.926999,"impliedVol":0.3304,"week52High":68.42,"changeRate":0.003399,"longInitialMargin":0.25,"amount":4554303.168262,"committee":-0.833333,"changeRate20Day":-0.013039,"overnightTrading":{"tag":"夜盘","latestPrice":58.84000015258789,"preClose":58.84000015258789,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":10,"change":0.200001,"marketValue":28578201181.92,"shortable":3,"turnoverRate":0.000544,"open":58.67,"impliedVolPercentile":0.648},{"symbol":"MMLP","shortMargin":0.3,"floatShares":32820624,"nameCN":"Martin Midstream Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"16:05 EDT","volume":4,"amount":12.04,"timestamp":1747166708661},"volumeRatio":0.435035,"changeRateMTD":0.048611,"dividePrice":0.02,"high":3.1062,"changeRateQTD":-0.161111,"changeRateWTD":-0.019481,"week52Low":2.56,"changeRateYTD":-0.158774,"changeRate5Min":0,"askSize":200,"floatMarketCap":99118284.48,"latestPrice":3.02,"askPrice":3.09,"peRate":0,"eps":-0.239965,"divideRate":0.006623,"bidPrice":3.02,"market":"US","volume":19889,"changeRate60Day":-0.144476,"changeRate5Day":-0.0033,"roa":0.062108,"roe":0.035839,"lyrEps":-0.13077,"shares":39055086,"amplitude":0.035282,"preClose":3.01,"low":3,"lyrPeRate":0,"pbRate":-1.614797,"impliedVol":0.7096,"week52High":4.1307,"changeRate":0.003322,"longInitialMargin":0.25,"amount":60016.250943,"committee":-0.204819,"changeRate20Day":0.067138,"bidSize":132,"change":0.01,"marketValue":117946359.72,"shortable":3,"turnoverRate":0.000606,"open":3.02,"impliedVolPercentile":0.232},{"symbol":"DKL","shortMargin":0.3,"floatShares":18853340,"nameCN":"Delek Logistics Partners","postHourTrading":{"tag":"盘后","latestPrice":40.45,"preClose":40.44,"latestTime":"19:31 EDT","volume":125518,"amount":5075950.98,"timestamp":1747179065696},"volumeRatio":0.441886,"changeRateMTD":0.032357,"dividePrice":4.405,"high":40.8099,"changeRateQTD":-0.063338,"changeRateWTD":0.071108,"week52Low":34.59,"changeRateYTD":-0.041174,"changeRate5Min":0.000123,"askSize":4,"floatMarketCap":763937336.8,"latestPrice":40.52,"askPrice":40.59,"peRate":13.593384,"eps":2.980862,"divideRate":0.108712,"bidPrice":40.46,"market":"US","volume":121872,"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":40.44,"latestTime":"08:11 EDT","volume":15,"amount":630,"timestamp":1747224688079},"changeRate60Day":-0.012671,"changeRate5Day":0.038708,"roa":0.055395,"roe":5.423919,"lyrEps":2.990739,"shares":53432964,"amplitude":0.014092,"preClose":40.44,"low":40.24,"lyrPeRate":13.548491,"pbRate":22.221006,"impliedVol":0.2471,"week52High":45.71,"changeRate":0.001978,"longInitialMargin":0.25,"amount":4940613.817383,"committee":0.950617,"changeRate20Day":0.08111,"overnightTrading":{"tag":"夜盘","latestPrice":40.439998626708984,"preClose":40.439998626708984,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":158,"change":0.080002,"marketValue":2165103701.28,"shortable":3,"turnoverRate":0.006464,"open":40.64,"impliedVolPercentile":0.32},{"symbol":"ET","shortMargin":0.3,"floatShares":3155793836,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18,"latestTime":"19:59 EDT","volume":40371,"amount":727023.4903,"timestamp":1747180780722},"volumeRatio":0.437089,"changeRateMTD":0.089782,"dividePrice":1.295,"high":18.0472,"changeRateQTD":-0.030393,"changeRateWTD":0.047356,"week52Low":14.6,"changeRateYTD":-0.079888,"changeRate5Min":0.000383,"askSize":1305,"floatMarketCap":56883183893.899994,"latestPrice":18.025,"askPrice":18.03,"peRate":13.618502,"eps":1.323567,"divideRate":0.071845,"bidPrice":18.02,"market":"US","volume":8652841,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18,"latestTime":"09:28 EDT","volume":71269,"amount":1286798.213459,"timestamp":1747229331700},"changeRate60Day":-0.112069,"changeRate5Day":0.0672,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431778119,"amplitude":0.011511,"preClose":18,"low":17.84,"lyrPeRate":13.927329,"pbRate":1.968239,"impliedVol":0.4074,"week52High":21.45,"changeRate":0.001389,"longInitialMargin":0.25,"amount":155178977.867043,"committee":0.392882,"changeRate20Day":0.053477,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":2994,"change":0.025,"marketValue":61857800594.975,"shortable":3,"turnoverRate":0.002742,"open":18,"impliedVolPercentile":0.928},{"symbol":"DMLP","shortMargin":0.3,"floatShares":40762739,"nameCN":"多尔切斯特","postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"16:05 EDT","volume":4,"amount":114.8,"timestamp":1747166708570},"volumeRatio":0.703047,"changeRateMTD":0.001919,"dividePrice":3.219092,"high":28.919,"changeRateQTD":-0.045379,"changeRateWTD":0.029211,"week52Low":25.84,"changeRateYTD":-0.138464,"changeRate5Min":0.00122,"askSize":228,"floatMarketCap":1170502050.385,"latestPrice":28.715,"askPrice":28.88,"peRate":14.169869,"eps":2.026483,"divideRate":0.112105,"bidPrice":28.56,"market":"US","volume":57037,"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.7,"latestTime":"09:08 EDT","volume":20,"amount":577.6996,"timestamp":1747228123335},"changeRate60Day":-0.102095,"changeRate5Day":0.056475,"roa":0.215238,"roe":0.35187,"lyrEps":2.133409,"shares":47339756,"amplitude":0.022279,"preClose":28.7,"low":28.2796,"lyrPeRate":13.459679,"pbRate":3.931164,"impliedVol":0.3498,"week52High":34.88,"changeRate":0.000523,"longInitialMargin":0.25,"amount":1627977.893654,"committee":-0.701493,"changeRate20Day":0.023708,"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":40,"change":0.014999,"marketValue":1359361093.54,"shortable":3,"turnoverRate":0.001399,"open":28.9,"impliedVolPercentile":0.652},{"symbol":"OZ","shortMargin":0.3,"floatShares":3668386,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":66.8,"preClose":66.8,"latestTime":"16:05 EDT","volume":48,"amount":3206.4,"timestamp":1747166709401},"volumeRatio":0.050066,"changeRateMTD":0.073092,"dividePrice":0,"high":66.8,"changeRateQTD":0.035659,"changeRateWTD":0.047925,"week52Low":56.77,"changeRateYTD":-0.136951,"changeRate5Min":0,"askSize":100,"floatMarketCap":245048184.8,"latestPrice":66.8,"askPrice":68.14,"peRate":0,"eps":-6.337645,"divideRate":0,"bidPrice":63.7,"market":"US","volume":193,"changeRate60Day":0.040336,"changeRate5Day":0.058637,"roa":-0.018742,"roe":-0.075839,"lyrEps":-6.337645,"shares":3768389,"amplitude":0,"preClose":66.8,"low":66.8,"lyrPeRate":0,"pbRate":0.834156,"impliedVol":0,"week52High":82.89,"changeRate":0,"longInitialMargin":0.25,"amount":12692.231117,"committee":0,"changeRate20Day":0.077419,"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":66.80000305175781,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0,"marketValue":251728385.2,"shortable":3,"turnoverRate":0.000053,"open":66.8,"impliedVolPercentile":0},{"changeRate5Day":0.033657,"symbol":"NEN","shortMargin":0.3,"floatShares":1830688,"roa":0.044256,"nameCN":"New England Realty Associates LP","roe":0.005891,"lyrEps":4.460705,"volumeRatio":0.005832,"changeRateMTD":0.022316,"shares":3500540,"dividePrice":1.6,"high":79.85,"amplitude":0,"changeRateQTD":-0.020659,"preClose":79.85,"changeRateWTD":0.033657,"low":79.85,"week52Low":67.5,"lyrPeRate":17.900758,"pbRate":-3.916038,"impliedVol":0,"changeRateYTD":-0.034462,"changeRate5Min":0,"week52High":84,"changeRate":0,"askSize":100,"floatMarketCap":146180436.8,"longInitialMargin":0.25,"latestPrice":79.85,"askPrice":80.58,"peRate":17.503572,"amount":154.675003,"committee":0,"changeRate20Day":0.034326,"bidSize":100,"change":0,"eps":4.561926,"marketValue":279518119,"divideRate":0.020038,"bidPrice":74.33,"market":"US","volume":2,"shortable":3,"changeRate60Day":-0.02622,"turnoverRate":0.000001,"open":79.85,"impliedVolPercentile":0},{"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"nameCN":"旋翼物业","postHourTrading":{"tag":"盘后","latestPrice":8.73,"preClose":8.73,"latestTime":"16:05 EDT","volume":1,"amount":9.4845,"timestamp":1747166703659},"volumeRatio":0,"changeRateMTD":0.101577,"dividePrice":0.001,"high":8.73,"changeRateQTD":0.048926,"changeRateWTD":0.156291,"week52Low":6.7998,"changeRateYTD":-0.032151,"changeRate5Min":0,"askSize":2,"floatMarketCap":8578464.66,"latestPrice":8.73,"askPrice":9.2,"peRate":0,"eps":-2.530925,"divideRate":0.000115,"bidPrice":7.85,"market":"US","volume":0,"changeRate60Day":-0.019101,"changeRate5Day":0.156291,"roa":0,"roe":0,"lyrEps":-1.687283,"shares":2199308,"amplitude":0,"preClose":8.73,"low":8.73,"lyrPeRate":0,"pbRate":1.659066,"impliedVol":0,"week52High":11.96,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0.960784,"changeRate20Day":0.101577,"bidSize":100,"change":0,"marketValue":19199958.84,"shortable":3,"turnoverRate":0,"open":8.73,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FTAIO","shortMargin":0.3,"floatShares":101164243,"roa":0.097658,"nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","roe":0.230287,"lyrEps":2.122167,"volumeRatio":0,"changeRateMTD":0,"shares":102549679,"dividePrice":1.2,"high":25.46,"amplitude":0,"changeRateQTD":0,"preClose":25.46,"changeRateWTD":0,"low":25.46,"week52Low":24.59,"lyrPeRate":11.997171,"pbRate":22.056675,"impliedVol":0,"changeRateYTD":0.00712,"changeRate5Min":0,"week52High":26.595,"changeRate":0,"askSize":0,"floatMarketCap":2575641626.78,"longInitialMargin":0.25,"latestPrice":25.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086959,"marketValue":2610914827.34,"divideRate":0.047133,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFSH","shortMargin":0.3,"floatShares":25383741,"roa":-0.193777,"nameCN":"1847 Holdings LLC","roe":-2.591742,"lyrEps":-37.687737,"volumeRatio":0,"changeRateMTD":0,"shares":25400386,"dividePrice":0.33125,"high":0.0707,"amplitude":0,"changeRateQTD":-0.407873,"preClose":0.0707,"changeRateWTD":0,"low":0.0707,"week52Low":0.0642,"lyrPeRate":0,"pbRate":-0.018772,"impliedVol":0,"changeRateYTD":-0.721434,"changeRate5Min":0,"week52High":331.5,"changeRate":0,"askSize":0,"floatMarketCap":1794630.4887,"longInitialMargin":0.25,"latestPrice":0.0707,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-37.687737,"marketValue":1795807.2902,"divideRate":4.68529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.581657,"turnoverRate":0,"open":0.0707,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0}]}}}