美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PTP 概念

1,836.93

+6.490.35%

涨家数：17

跌家数：15

平家数：4

市盈率：- -

高：1,843.95

开：1,830.35

低：1,826.18

收：1,830.44

成交量：2,787.98万

成交额：9.96亿

市值：3,483.92亿

流通市值：2,279.58亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

六旗娱乐 US FUN	18.24	+3.75%	+0.6600	178.38万	3,193.36万	18.51亿
Global Indemnity plc US GBLI	28.96	+3.13%	+0.8800	2,401.00	6.88万	4.15亿
MPLX LP US MPLX	58.19	+1.59%	+0.9100	147.91万	8,616.83万	591.83亿
Delek Logistics Partners US DKL	54.56	+1.49%	+0.8000	4.50万	243.54万	29.18亿
Alliance Resource Partners US ARLP	26.25	+1.35%	+0.3500	46.98万	1,219.64万	33.71亿
Westlake Chemical Partners LP US WLKP	21.21	+1.29%	+0.2700	6.37万	134.54万	7.48亿
Plains All American Pipeline L.P US PAA	20.89	+0.92%	+0.1900	215.20万	4,478.87万	147.38亿
太阳石油 US SUN	62.54	+0.77%	+0.4800	46.82万	2,920.49万	127.92亿
NGL Energy Partners LP US NGL	11.98	+0.67%	+0.0800	34.45万	412.73万	14.89亿
Cheniere Energy Partners L.P. US CQP	59.7	+0.64%	+0.3800	5.93万	353.55万	288.98亿
Enterprise Products Partners L.P US EPD	36.35	+0.47%	+0.1700	306.87万	1.12亿	786.37亿
Energy Transfer LP US ET	18.98	+0.42%	+0.0800	1,111.15万	2.10亿	651.58亿
FTAI AVIATION LTD US FTAI	289.74	+0.26%	+0.7600	97.15万	2.83亿	297.19亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.69	+0.25%	+0.0650	442.00	1.13万	1.08亿
TXO PARTNERS L.P US TXO	12.63	+0.16%	+0.0200	21.34万	270.78万	6.92亿
FTAIM US FTAIM	27.3725	+0.08%	+0.0208	1,982.00	5.42万	7,116.85万
Natural Resource Partners L.P. US NRP	123.27	+0.05%	+0.0600	2.36万	292.84万	16.20亿
New England Realty Associates LP US NEN	65.475	0.00%	0.0000	158.00	1.04万	2.26亿
旋翼物业 US GYRO	8.7526	0.00%	0.0000	3.00	26.27	1,924.97万
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1836.9335,"timestamp":1771621199999,"preClose":1830.441,"halted":0,"volume":27879802,"delay":0,"changeRate":0.003547,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":6.492432,"latestTime":"02-20 16:00:00 EST","open":1830.3541,"high":1843.9456,"low":1826.175,"amount":995636303.148886,"amplitude":0.009708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.14397,"peRate":16.663347,"turnoverRate":0.00377,"increases":17,"decrements":15,"flats":4,"marketCap":348392289278,"floatMarketCap":227957918011},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1843.9456,"amplitude":0.009708,"preClose":1830.441,"low":1826.175,"pbRate":"3.14397","latestPrice":1836.9335,"volume":27879802,"delay":0,"open":1830.3541,"prevYearClose":1575.9897,"prevWeekClose":1827.892,"prevMonthClose":1742.5396,"prevQuarterClose":1575.9897,"fiveDayClose":1775.7179,"twentyDayClose":1741.8756,"sixtyDayClose":1549.1407,"secType":"PLATE","market":"US","turnoverRate":0.00377,"peRate":16.663347,"marketCap":348392289278,"floatMarketCap":227957918011,"timestamp":1771621199999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":17,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FUN","nameCN":"六旗娱乐","changeRate":0.037543,"change":0.66,"latestPrice":18.24,"close":18.24,"volume":1783844,"market":"US","high":18.27,"low":16.88,"preClose":17.58,"open":17.65,"turnoverRate":0.019774,"peRate":0,"amplitude":0.079067,"marketValue":1850892125.76,"askSize":99,"bidSize":99,"askPrice":18.33,"bidPrice":18.09,"week52High":48.8,"week52Low":12.51,"changeRate5Day":0.103448,"changeRate20Day":-0.006536,"changeRate60Day":0.356134,"changeRateWTD":0.14717,"changeRateMTD":0.012771,"changeRateQTD":0.189048,"changeRateYTD":0.189048,"amount":31933596.897697,"eps":-17.764067,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":3.012941,"volumeRatio":0.675213,"committee":0,"roa":0.024924,"roe":-0.918301,"changeRate5Min":0.00471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1645421954.88,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘后","latestPrice":18.2644,"preClose":18.24,"latestTime":"18:48 EST","volume":34568,"amount":630043.97296,"timestamp":1771631327023,"change":0.024399999999999977,"changeRate":0.001337719298245613},"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.58,"latestTime":"09:29 EST","volume":11,"amount":192.95001,"timestamp":1771597799358,"change":-0.03999999999999915,"changeRate":-0.0022753128555175854},"postHourTrading":{"tag":"盘后","latestPrice":18.2644,"preClose":18.24,"latestTime":"18:48 EST","volume":34568,"amount":630043.97296,"timestamp":1771631327023,"change":0.024399999999999977,"changeRate":0.001337719298245613},"overnightTrading":{"tag":"夜盘","latestPrice":17.3700008392334,"preClose":17.579999923706055,"latestTime":"20260220 04:00 EST","volume":47,"amount":817,"timestamp":1771578001997,"change":-0.20999908447265625,"changeRate":-0.011945340465529773},"impliedVol":0.8016,"impliedVolPercentile":0.6972},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.031339,"change":0.88,"latestPrice":28.96,"close":28.96,"volume":2401,"market":"US","high":28.96,"low":28.96,"preClose":28.08,"open":28.96,"turnoverRate":0.000501,"peRate":14.959489,"amplitude":0,"marketValue":414821707.84,"askSize":19,"bidSize":100,"askPrice":36.64,"bidPrice":22,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.048895,"changeRate20Day":-0.001551,"changeRate60Day":0.072593,"changeRateWTD":0.026223,"changeRateMTD":0.011526,"changeRateQTD":0.020437,"changeRateYTD":0.020437,"amount":68777.896315,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.282051,"pbRate":0.592488,"volumeRatio":0.404331,"committee":0.680672,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.048346,"floatMarketCap":138883472,"shortable":3,"shares":14323954,"floatShares":4795700,"hourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.96,"latestTime":"16:10 EST","volume":68,"amount":1966.56,"timestamp":1771621804508,"change":-0.03999999999999915,"changeRate":-0.0013812154696132301},"postHourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.96,"latestTime":"16:10 EST","volume":68,"amount":1966.56,"timestamp":1771621804508,"change":-0.03999999999999915,"changeRate":-0.0013812154696132301},"overnightTrading":{"tag":"夜盘","latestPrice":28.079999923706055,"preClose":28.079999923706055,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.015887,"change":0.91,"latestPrice":58.19,"close":58.19,"volume":1479116,"market":"US","high":58.56,"low":57.36,"preClose":57.28,"open":57.45,"turnoverRate":0.003997,"peRate":12.072614,"amplitude":0.02095,"marketValue":59183021194.88,"askSize":1,"bidSize":10,"askPrice":58.6,"bidPrice":58,"week52High":58.56,"week52Low":44.6,"changeRate5Day":0.055122,"changeRate20Day":0.047148,"changeRate60Day":0.076397,"changeRateWTD":0.023931,"changeRateMTD":0.040966,"changeRateQTD":0.090313,"changeRateYTD":0.090313,"amount":86168330.383163,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.072614,"pbRate":4.139831,"volumeRatio":0.483942,"committee":0.818182,"roa":0.07074,"roe":0.347094,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.069875,"floatMarketCap":21533276942.21,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":58.5404,"preClose":58.19,"latestTime":"18:38 EST","volume":12932,"amount":752868.891048,"timestamp":1771630693005,"change":0.3504000000000005,"changeRate":0.006021653205018053},"preHourTrading":{"tag":"盘前","latestPrice":57.22,"preClose":57.28,"latestTime":"08:33 EST","volume":206,"amount":11802.14994,"timestamp":1771594437465,"change":-0.060000000000002274,"changeRate":-0.0010474860335195927},"postHourTrading":{"tag":"盘后","latestPrice":58.5404,"preClose":58.19,"latestTime":"18:38 EST","volume":12932,"amount":752868.891048,"timestamp":1771630693005,"change":0.3504000000000005,"changeRate":0.006021653205018053},"overnightTrading":{"tag":"夜盘","latestPrice":57.279998779296875,"preClose":57.279998779296875,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.4143},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.014881,"change":0.8,"latestPrice":54.56,"close":54.56,"volume":45018,"market":"US","high":54.8299,"low":53,"preClose":53.76,"open":53.21,"turnoverRate":0.002394,"peRate":17.647368,"amplitude":0.034038,"marketValue":2917890678.56,"askSize":35,"bidSize":37,"askPrice":55.62,"bidPrice":53.51,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.021723,"changeRate20Day":0.134539,"changeRate60Day":0.216771,"changeRateWTD":-0.006736,"changeRateMTD":0.098008,"changeRateQTD":0.22277,"changeRateYTD":0.22277,"amount":2435369.319443,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":18.242983,"pbRate":167.003816,"volumeRatio":0.774676,"committee":0.027778,"roa":0.048058,"roe":5.423919,"changeRate5Min":0.000275,"earningDate":1772121600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.081562,"floatMarketCap":1026170154.24,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"16:10 EST","volume":1712,"amount":93406.72,"timestamp":1771621804472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.76,"latestTime":"09:28 EST","volume":54,"amount":2849.25006,"timestamp":1771597710070,"change":-0.759999999999998,"changeRate":-0.014136904761904726},"postHourTrading":{"tag":"盘后","latestPrice":54.56,"preClose":54.56,"latestTime":"16:10 EST","volume":1712,"amount":93406.72,"timestamp":1771621804472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":54.560001373291016,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3056,"impliedVolPercentile":0.4622},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.013514,"change":0.35,"latestPrice":26.25,"close":26.25,"volume":469827,"market":"US","high":26.26,"low":25.61,"preClose":25.9,"open":25.71,"turnoverRate":0.005217,"peRate":10.830924,"amplitude":0.025097,"marketValue":3371235630,"askSize":250,"bidSize":100,"askPrice":26.8,"bidPrice":23.76,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":0.035503,"changeRate20Day":0.045817,"changeRate60Day":0.113704,"changeRateWTD":0.016654,"changeRateMTD":0.102015,"changeRateQTD":0.130004,"changeRateYTD":0.130004,"amount":12196392.158129,"eps":2.423616,"lyrEps":2.423616,"lyrPeRate":10.830924,"pbRate":1.829607,"volumeRatio":0.928265,"committee":-0.428571,"roa":0.083478,"roe":0.170851,"changeRate5Min":0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.095238,"floatMarketCap":2364185827.5,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":26.1748,"preClose":26.25,"latestTime":"18:10 EST","volume":3397,"amount":89153.470102,"timestamp":1771629004313,"change":-0.07519999999999882,"changeRate":-0.00286476190476186},"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.9,"latestTime":"09:07 EST","volume":11,"amount":282.176499,"timestamp":1771596423863,"change":0.15000000000000213,"changeRate":0.0057915057915058745},"postHourTrading":{"tag":"盘后","latestPrice":26.1748,"preClose":26.25,"latestTime":"18:10 EST","volume":3397,"amount":89153.470102,"timestamp":1771629004313,"change":-0.07519999999999882,"changeRate":-0.00286476190476186},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.25,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3034,"impliedVolPercentile":0.3944},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.012894,"change":0.27,"latestPrice":21.21,"close":21.21,"volume":63690,"market":"US","high":21.49,"low":20.965,"preClose":20.94,"open":20.97,"turnoverRate":0.003307,"peRate":15.205653,"amplitude":0.025072,"marketValue":747565093.59,"askSize":1400,"bidSize":100,"askPrice":22.15,"bidPrice":18.47,"week52High":25.04,"week52Low":17.75,"changeRate5Day":0.002837,"changeRate20Day":-0.004693,"changeRate60Day":0.165385,"changeRateWTD":-0.005159,"changeRateMTD":-0.01165,"changeRateQTD":0.116316,"changeRateYTD":0.116316,"amount":1345397.556267,"eps":1.394876,"lyrEps":1.770846,"lyrPeRate":11.977326,"pbRate":2.822144,"volumeRatio":1.53938,"committee":-0.866667,"roa":0.156763,"roe":0.365453,"changeRate5Min":-0.001882,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.088949,"floatMarketCap":408525725.16,"shortable":3,"shares":35245879,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":21.21,"latestTime":"16:17 EST","volume":2116,"amount":43495.21582,"timestamp":1771622254846,"change":-1.0199999999999996,"changeRate":-0.04809052333804807},"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.94,"latestTime":"09:11 EST","volume":400,"amount":8580,"timestamp":1771596674654,"change":0.509999999999998,"changeRate":0.024355300859598757},"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":21.21,"latestTime":"16:17 EST","volume":2116,"amount":43495.21582,"timestamp":1771622254846,"change":-1.0199999999999996,"changeRate":-0.04809052333804807},"overnightTrading":{"tag":"夜盘","latestPrice":20.940000534057617,"preClose":20.940000534057617,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.8296,"impliedVolPercentile":0.9801},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.009179,"change":0.19,"latestPrice":20.89,"close":20.89,"volume":2151962,"market":"US","high":20.93,"low":20.585,"preClose":20.7,"open":20.705,"turnoverRate":0.00465,"peRate":12.55383,"amplitude":0.016667,"marketValue":14737848415.3,"askSize":1,"bidSize":250,"askPrice":21.56,"bidPrice":20.71,"week52High":20.93,"week52Low":15.575,"changeRate5Day":0.056117,"changeRate20Day":0.091432,"changeRate60Day":0.228101,"changeRateWTD":0.036725,"changeRateMTD":0.085759,"changeRateQTD":0.16314,"changeRateYTD":0.16314,"amount":44788694.215027,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":12.55383,"pbRate":1.527154,"volumeRatio":0.749857,"committee":0.992032,"roa":0.030406,"roe":0.105898,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.074557,"floatMarketCap":9667499706.69,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.89,"latestTime":"19:01 EST","volume":40069,"amount":837157.850514,"timestamp":1771632077570,"change":-0.08999999999999986,"changeRate":-0.004308281474389653},"preHourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":20.7,"latestTime":"09:28 EST","volume":114,"amount":2357.540064,"timestamp":1771597734644,"change":-0.019999999999999574,"changeRate":-0.0009661835748792065},"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.89,"latestTime":"19:01 EST","volume":40069,"amount":837157.850514,"timestamp":1771632077570,"change":-0.08999999999999986,"changeRate":-0.004308281474389653},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":20.700000762939453,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2375,"impliedVolPercentile":0.7371},{"symbol":"SUN","nameCN":"太阳石油","changeRate":0.007734,"change":0.48,"latestPrice":62.54,"close":62.54,"volume":468230,"market":"US","high":62.77,"low":61.46,"preClose":62.06,"open":62.25,"turnoverRate":0.00436,"peRate":22.496403,"amplitude":0.021109,"marketValue":12791995515.88,"askSize":20,"bidSize":5,"askPrice":65.53,"bidPrice":61.5,"week52High":62.77,"week52Low":47.98,"changeRate5Day":0.0618,"changeRate20Day":0.097001,"changeRate60Day":0.126847,"changeRateWTD":0.050916,"changeRateMTD":0.086141,"changeRateQTD":0.193284,"changeRateYTD":0.193284,"amount":29204853.14743,"eps":2.78,"lyrEps":2.279999,"lyrPeRate":27.429837,"pbRate":1.967394,"volumeRatio":0.909086,"committee":-0.6,"roa":0.027172,"roe":0.087273,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.058495,"floatMarketCap":6716616322.58,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.54,"latestTime":"18:42 EST","volume":11145,"amount":697219.52004,"timestamp":1771630939770,"change":0.46000000000000085,"changeRate":0.007355292612727868},"preHourTrading":{"tag":"盘前","latestPrice":62.25,"preClose":62.06,"latestTime":"08:48 EST","volume":3,"amount":187.869999,"timestamp":1771595328853,"change":0.18999999999999773,"changeRate":0.003061553335481755},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.54,"latestTime":"18:42 EST","volume":11145,"amount":697219.52004,"timestamp":1771630939770,"change":0.46000000000000085,"changeRate":0.007355292612727868},"overnightTrading":{"tag":"夜盘","latestPrice":62.060001373291016,"preClose":62.060001373291016,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.247},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.006723,"change":0.08,"latestPrice":11.98,"close":11.98,"volume":344513,"market":"US","high":12.1,"low":11.66,"preClose":11.9,"open":11.83,"turnoverRate":0.003076,"peRate":366.316053,"amplitude":0.036975,"marketValue":1488753402,"askSize":100,"bidSize":100,"askPrice":13.17,"bidPrice":9.68,"week52High":13,"week52Low":2.64,"changeRate5Day":-0.001667,"changeRate20Day":0.179134,"changeRate60Day":0.21501,"changeRateWTD":-0.001667,"changeRateMTD":0.019574,"changeRateQTD":0.198,"changeRateYTD":0.198,"amount":4127297.451955,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.201651,"volumeRatio":1.35071,"committee":0,"roa":0.055916,"roe":0.190848,"changeRate5Min":-0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1341760000,"shortable":3,"shares":124269900,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.98,"latestTime":"16:15 EST","volume":112,"amount":1322.759984,"timestamp":1771622133329,"change":-0.19000000000000128,"changeRate":-0.015859766277128654},"postHourTrading":{"tag":"盘后","latestPrice":11.79,"preClose":11.98,"latestTime":"16:15 EST","volume":112,"amount":1322.759984,"timestamp":1771622133329,"change":-0.19000000000000128,"changeRate":-0.015859766277128654},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.899999618530273,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.6034,"impliedVolPercentile":0.5936},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.006406,"change":0.38,"latestPrice":59.7,"close":59.7,"volume":59331,"market":"US","high":59.95,"low":59.16,"preClose":59.32,"open":59.59,"turnoverRate":0.000418,"peRate":15.543196,"amplitude":0.013318,"marketValue":28897941593.1,"askSize":25,"bidSize":100,"askPrice":61,"bidPrice":54.19,"week52High":68.42,"week52Low":49.53,"changeRate5Day":0.042613,"changeRate20Day":0.054957,"changeRate60Day":0.136926,"changeRateWTD":0.001006,"changeRateMTD":0.058698,"changeRateQTD":0.116305,"changeRateYTD":0.116305,"amount":3535489.485752,"eps":3.840909,"lyrEps":4.256198,"lyrPeRate":14.026603,"pbRate":-76.049685,"volumeRatio":0.571507,"committee":0.6,"roa":0.111378,"roe":2.593476,"changeRate5Min":0.002182,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2683,"divideRate":0.054745,"floatMarketCap":8479536603.3,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":59.9622,"preClose":59.7,"latestTime":"18:32 EST","volume":4817,"amount":287485.506114,"timestamp":1771630374715,"change":0.2622,"changeRate":0.004391959798994974},"postHourTrading":{"tag":"盘后","latestPrice":59.9622,"preClose":59.7,"latestTime":"18:32 EST","volume":4817,"amount":287485.506114,"timestamp":1771630374715,"change":0.2622,"changeRate":0.004391959798994974},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.3347},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.004699,"change":0.17,"latestPrice":36.35,"close":36.35,"volume":3068735,"market":"US","high":36.585,"low":35.99,"preClose":36.18,"open":35.99,"turnoverRate":0.002112,"peRate":13.745062,"amplitude":0.016446,"marketValue":78636720167.5,"askSize":405,"bidSize":20,"askPrice":37,"bidPrice":36,"week52High":37.31,"week52Low":27.77,"changeRate5Day":0.026256,"changeRate20Day":0.095209,"changeRate60Day":0.12053,"changeRateWTD":-0.023112,"changeRateMTD":0.095209,"changeRateQTD":0.133812,"changeRateYTD":0.133812,"amount":111500188.981667,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.679705,"pbRate":2.692209,"volumeRatio":0.502628,"committee":-0.905882,"roa":0.056153,"roe":0.196722,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.059835,"floatMarketCap":52814736207.700005,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.35,"latestTime":"18:57 EST","volume":22815,"amount":829719.561645,"timestamp":1771631848956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.13,"preClose":36.18,"latestTime":"09:25 EST","volume":2002,"amount":72382.19989,"timestamp":1771597551425,"change":-0.04999999999999716,"changeRate":-0.001381978993919214},"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.35,"latestTime":"18:57 EST","volume":22815,"amount":829719.561645,"timestamp":1771631848956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.349998474121094,"preClose":36.349998474121094,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2321,"impliedVolPercentile":0.8725},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.004233,"change":0.08,"latestPrice":18.98,"close":18.98,"volume":11111549,"market":"US","high":19.065,"low":18.8,"preClose":18.9,"open":18.875,"turnoverRate":0.00352,"peRate":15.68595,"amplitude":0.014021,"marketValue":65158340000,"askSize":100,"bidSize":20,"askPrice":18.97,"bidPrice":18.88,"week52High":20.12,"week52Low":14.6,"changeRate5Day":0.03943,"changeRate20Day":0.04804,"changeRate60Day":0.149606,"changeRateWTD":0.012267,"changeRateMTD":0.028726,"changeRateQTD":0.151001,"changeRateYTD":0.151001,"amount":210277642.489237,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.68595,"pbRate":2.101069,"volumeRatio":0.527963,"committee":-0.666667,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.06981,"floatMarketCap":59912858600.66,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.98,"latestTime":"19:04 EST","volume":176058,"amount":3340242.7992,"timestamp":1771632248523,"change":-0.019999999999999574,"changeRate":-0.0010537407797681546},"preHourTrading":{"tag":"盘前","latestPrice":18.87,"preClose":18.9,"latestTime":"09:29 EST","volume":30915,"amount":583604.83746,"timestamp":1771597799935,"change":-0.029999999999997584,"changeRate":-0.0015873015873014596},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.98,"latestTime":"19:04 EST","volume":176058,"amount":3340242.7992,"timestamp":1771632248523,"change":-0.019999999999999574,"changeRate":-0.0010537407797681546},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.899999618530273,"latestTime":"20260220 04:00 EST","volume":11,"amount":207,"timestamp":1771578002354,"change":-0.10000038146972656,"changeRate":-0.005291025581380563},"impliedVol":0.2781,"impliedVolPercentile":0.7729},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.00263,"change":0.76,"latestPrice":289.74,"close":289.74,"volume":971516,"market":"US","high":296.22,"low":283.33,"preClose":288.98,"open":287.71,"turnoverRate":0.009621,"peRate":66.437763,"amplitude":0.044605,"marketValue":29719479289.5,"askSize":12,"bidSize":1,"askPrice":294,"bidPrice":288,"week52High":310,"week52Low":81.4501,"changeRate5Day":0.054252,"changeRate20Day":-0.012777,"changeRate60Day":0.839736,"changeRateWTD":0.03534,"changeRateMTD":0.063969,"changeRateQTD":0.471882,"changeRateYTD":0.471882,"amount":282883205.174439,"eps":4.361074,"lyrEps":-0.319999,"lyrPeRate":0,"pbRate":117.749407,"volumeRatio":0.849735,"committee":-0.846154,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.002214,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.004314,"floatMarketCap":29256998329.68,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":289.52,"preClose":289.74,"latestTime":"19:03 EST","volume":23056,"amount":6680318.29696,"timestamp":1771632190905,"change":-0.22000000000002728,"changeRate":-0.0007593014426728352},"preHourTrading":{"tag":"盘前","latestPrice":286.91,"preClose":288.98,"latestTime":"09:23 EST","volume":15131,"amount":4370692.2408,"timestamp":1771597427577,"change":-2.069999999999993,"changeRate":-0.00716312547581145},"postHourTrading":{"tag":"盘后","latestPrice":289.52,"preClose":289.74,"latestTime":"19:03 EST","volume":23056,"amount":6680318.29696,"timestamp":1771632190905,"change":-0.22000000000002728,"changeRate":-0.0007593014426728352},"overnightTrading":{"tag":"夜盘","latestPrice":289.1300048828125,"preClose":288.9800109863281,"latestTime":"20260220 04:00 EST","volume":174,"amount":49963,"timestamp":1771578002394,"change":0.149993896484375,"changeRate":0.0005190459228388338},"impliedVol":0.6768,"impliedVolPercentile":0.7251},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.002537,"change":0.065,"latestPrice":25.69,"close":25.69,"volume":442,"market":"US","high":25.69,"low":25.69,"preClose":25.625,"open":25.69,"turnoverRate":0.000105,"peRate":5.863958,"amplitude":0,"marketValue":107898000,"askSize":2,"bidSize":300,"askPrice":25.84,"bidPrice":25.6,"week52High":25.95,"week52Low":24.32,"changeRate5Day":0.005873,"changeRate20Day":0.004693,"changeRate60Day":0.001559,"changeRateWTD":0.002537,"changeRateMTD":0.005873,"changeRateQTD":0.011816,"changeRateYTD":0.011816,"amount":11348.444084,"eps":4.381,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.817371,"volumeRatio":0.229206,"committee":0.986755,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.080285,"floatMarketCap":107898000,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.69,"latestTime":"16:10 EST","volume":8,"amount":205.04,"timestamp":1771621804102,"change":-0.060000000000002274,"changeRate":-0.002335539120280353},"postHourTrading":{"tag":"盘后","latestPrice":25.63,"preClose":25.69,"latestTime":"16:10 EST","volume":8,"amount":205.04,"timestamp":1771621804102,"change":-0.060000000000002274,"changeRate":-0.002335539120280353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.001586,"change":0.02,"latestPrice":12.63,"close":12.63,"volume":213427,"market":"US","high":12.776,"low":12.51,"preClose":12.61,"open":12.61,"turnoverRate":0.005152,"peRate":33.002352,"amplitude":0.021094,"marketValue":691925607.96,"askSize":100,"bidSize":1,"askPrice":14,"bidPrice":12.51,"week52High":20.36,"week52Low":10.12,"changeRate5Day":0.003177,"changeRate20Day":0.134771,"changeRate60Day":-0.001581,"changeRateWTD":0.001586,"changeRateMTD":0.046396,"changeRateQTD":0.183693,"changeRateYTD":0.183693,"amount":2707827.9917,"eps":0.3827,"lyrEps":0.65,"lyrPeRate":19.430769,"pbRate":0.939835,"volumeRatio":1.513566,"committee":-0.980198,"roa":0.001028,"roe":0.024824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.159937,"floatMarketCap":523226116.98,"shortable":3,"shares":54784292,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":12.938,"preClose":12.63,"latestTime":"16:10 EST","volume":9,"amount":113.978007,"timestamp":1771621828065,"change":0.30799999999999983,"changeRate":0.024386381631037197},"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.61,"latestTime":"08:01 EST","volume":4,"amount":51.24,"timestamp":1771592499534,"change":0.2400000000000002,"changeRate":0.019032513877874722},"postHourTrading":{"tag":"盘后","latestPrice":12.938,"preClose":12.63,"latestTime":"16:10 EST","volume":9,"amount":113.978007,"timestamp":1771621828065,"change":0.30799999999999983,"changeRate":0.024386381631037197},"overnightTrading":{"tag":"夜盘","latestPrice":12.609999656677246,"preClose":12.609999656677246,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.7216,"impliedVolPercentile":0.9761},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":0.00076,"change":0.0208,"latestPrice":27.3725,"close":27.3725,"volume":1982,"market":"US","high":27.3725,"low":27.35,"preClose":27.3517,"open":27.35,"turnoverRate":0.000762,"peRate":6.248003,"amplitude":0.000823,"marketValue":71168500,"askSize":13507,"bidSize":100,"askPrice":27.4,"bidPrice":24.79,"week52High":27.49,"week52Low":24.602,"changeRate5Day":0.006342,"changeRate20Day":0.010055,"changeRate60Day":0.011175,"changeRateWTD":0.006268,"changeRateMTD":0.012334,"changeRateQTD":0.007453,"changeRateYTD":0.007453,"amount":54242.570843,"eps":4.381,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.281972,"volumeRatio":0.752982,"committee":-0.985302,"roa":0.114271,"roe":2.630486,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.086766,"floatMarketCap":71168500,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.3725,"latestTime":"16:00 EST","volume":1,"amount":27.35,"timestamp":1771621201665,"change":-0.0224999999999973,"changeRate":-0.0008219928760616422},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.3725,"latestTime":"16:00 EST","volume":1,"amount":27.35,"timestamp":1771621201665,"change":-0.0224999999999973,"changeRate":-0.0008219928760616422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.000487,"change":0.06,"latestPrice":123.27,"close":123.27,"volume":23567,"market":"US","high":126.5,"low":123,"preClose":123.21,"open":126.5,"turnoverRate":0.002369,"peRate":11.287715,"amplitude":0.028407,"marketValue":1619533217.19,"askSize":12,"bidSize":100,"askPrice":125.71,"bidPrice":112.48,"week52High":128.6,"week52Low":86.83,"changeRate5Day":-0.002024,"changeRate20Day":0.040253,"changeRate60Day":0.206755,"changeRateWTD":-0.017064,"changeRateMTD":0.086079,"changeRateQTD":0.180747,"changeRateYTD":0.180747,"amount":2928353.840263,"eps":10.920722,"lyrEps":11.346889,"lyrPeRate":10.863771,"pbRate":2.697707,"volumeRatio":0.797508,"committee":0.785714,"roa":0.12221,"roe":0.262558,"changeRate5Min":-0.011943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.024334,"floatMarketCap":1226555360.31,"shortable":3,"shares":13138097,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.27,"latestTime":"16:10 EST","volume":9,"amount":1109.43,"timestamp":1771621804582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.21,"preClose":123.21,"latestTime":"08:03 EST","volume":1,"amount":123.21,"timestamp":1771592606685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.27,"latestTime":"16:10 EST","volume":9,"amount":1109.43,"timestamp":1771621804582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.20999908447266,"preClose":123.20999908447266,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2883,"impliedVolPercentile":0.4661},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":65.475,"close":65.475,"volume":158,"market":"US","high":65.475,"low":65.475,"preClose":65.475,"open":65.475,"turnoverRate":0.000088,"peRate":19.682713,"amplitude":0,"marketValue":226399389.525,"askSize":100,"bidSize":100,"askPrice":74.89,"bidPrice":60,"week52High":84,"week52Low":62,"changeRate5Day":0.007308,"changeRate20Day":0.007153,"changeRate60Day":-0.044161,"changeRateWTD":0.007308,"changeRateMTD":0.006377,"changeRateQTD":0.015116,"changeRateYTD":0.015116,"amount":10433.759613,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":14.678173,"pbRate":-3.219087,"volumeRatio":0.113506,"committee":0,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.024422,"floatMarketCap":117311492.025,"shortable":3,"shares":3457799,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":65.63,"preClose":65.475,"latestTime":"16:04 EST","volume":3,"amount":198.0552,"timestamp":1771621459954,"change":0.15500000000000114,"changeRate":0.002367315769377643},"postHourTrading":{"tag":"盘后","latestPrice":65.63,"preClose":65.475,"latestTime":"16:04 EST","volume":3,"amount":198.0552,"timestamp":1771621459954,"change":0.15500000000000114,"changeRate":0.002367315769377643},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0,"change":0,"latestPrice":8.7526,"close":8.7526,"volume":3,"market":"US","high":8.7526,"low":8.7526,"preClose":8.7526,"open":8.7526,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":19249663.2008,"askSize":1,"bidSize":200,"askPrice":11,"bidPrice":3.55,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.013236,"changeRate20Day":-0.029645,"changeRate60Day":-0.067881,"changeRateWTD":0,"changeRateMTD":0.000297,"changeRateQTD":-0.052749,"changeRateYTD":-0.052749,"amount":26.265601,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.663361,"volumeRatio":0.053763,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8608427.1728,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":8.7552,"preClose":8.7526,"latestTime":"16:04 EST","volume":2,"amount":17.5104,"timestamp":1771621469180,"change":0.002600000000001046,"changeRate":0.00029705458949352717},"postHourTrading":{"tag":"盘后","latestPrice":8.7552,"preClose":8.7526,"latestTime":"16:04 EST","volume":2,"amount":17.5104,"timestamp":1771621469180,"change":0.002600000000001046,"changeRate":0.00029705458949352717},"overnightTrading":{"tag":"夜盘","latestPrice":8.752599716186523,"preClose":8.752599716186523,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0}]}}}