美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,485.72

+5.600.38%

涨家数：25

跌家数：7

平家数：5

市盈率：- -

高：1,488.86

开：1,480.24

低：1,477.36

收：1,480.12

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Alliance Resource Partners US ARLP	27.73	+3.32%	+0.8900	41.01万	1,129.41万	35.61亿
Natural Resource Partners L.P. US NRP	101.41	+2.95%	+2.91	1.62万	163.40万	13.32亿
卡路美 US CLMT	17.02	+2.90%	+0.4800	68.15万	1,151.25万	14.74亿
伊坎企业 US IEP	9.31	+2.08%	+0.1900	43.72万	404.32万	50.84亿
六旗娱乐 US FUN	31.6	+2.07%	+0.6400	183.11万	5,757.76万	31.95亿
Belpointe PREP LLC US OZ	66.4999	+1.92%	+1.25	440.00	2.92万	2.52亿
Global Indemnity plc US GBLI	31.3067	+1.67%	+0.5147	376.00	1.17万	4.47亿
Global Partners Lp US GLP	51.9	+1.55%	+0.7900	2.14万	111.18万	17.60亿
联博控股 US AB	42.02	+1.28%	+0.5300	23.93万	1,003.36万	46.52亿
CVR Partners LP US UAN	87.71	+1.15%	+1.00	1.52万	133.66万	9.27亿
Suburban Propane Partners L.P. US SPH	18.46	+1.10%	+0.2000	8.93万	165.42万	11.99亿
Genesis Energy L.P. US GEL	16.74	+1.09%	+0.1800	25.69万	428.26万	20.50亿
NGL Energy Partners LP US NGL	4.34	+0.93%	+0.0400	83.66万	364.34万	5.73亿
Black Stone Minerals, L.P. US BSM	12.11	+0.92%	+0.1100	54.70万	662.03万	25.63亿
USA Compression Partners L.P. US USAC	24.17	+0.75%	+0.1800	9.43万	227.75万	28.41亿
Crossamerica Partners LP US CAPL	21.2	+0.62%	+0.1300	1.18万	25.08万	8.08亿
TXO PARTNERS L.P US TXO	14.9	+0.61%	+0.0900	18.84万	280.47万	8.16亿
Enterprise Products Partners L.P US EPD	31.33	+0.55%	+0.1700	293.84万	9,194.17万	679.52亿
Energy Transfer LP US ET	17.33	+0.52%	+0.0900	1,244.34万	2.15亿	594.73亿
太阳石油 US SUN	52.72	+0.46%	+0.2400	42.13万	2,213.44万	71.87亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1485.7178,"timestamp":1753214399999,"preClose":1480.1184,"halted":0,"volume":26194893,"delay":0,"changeRate":0.003783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.599365,"latestTime":"07-22 16:00:00 EDT","open":1480.2375,"high":1488.8629,"low":1477.3568,"amount":680842316.369101,"amplitude":0.007774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.823052,"peRate":14.161232,"turnoverRate":0.00346,"increases":25,"decrements":7,"flats":4,"marketCap":297882506896,"floatMarketCap":195049901964.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1488.8629,"amplitude":0.007774,"preClose":1480.1184,"low":1477.3568,"pbRate":"2.823052","latestPrice":1485.7178,"volume":26194893,"delay":0,"open":1480.2375,"prevYearClose":1541.1399,"prevWeekClose":1495.6692,"prevMonthClose":1507.9124,"prevQuarterClose":1507.9124,"fiveDayClose":1495.6528,"twentyDayClose":1503.9204,"sixtyDayClose":1481.3535,"secType":"PLATE","market":"US","turnoverRate":0.00346,"peRate":14.161232,"marketCap":297882506896,"floatMarketCap":195049901964.5,"timestamp":1753214399999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":25,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.033159,"change":0.89,"latestPrice":27.73,"close":27.73,"volume":410119,"market":"US","high":28,"low":26.85,"preClose":26.84,"open":26.92,"turnoverRate":0.004554,"peRate":13.00941,"amplitude":0.042846,"marketValue":3561309105.52,"askSize":1,"bidSize":49,"askPrice":27.88,"bidPrice":27.75,"week52High":30.5627,"week52Low":22.1785,"changeRate5Day":0.029324,"changeRate20Day":0.076057,"changeRate60Day":0.0102,"changeRateWTD":0.026657,"changeRateMTD":0.060826,"changeRateQTD":0.060826,"changeRateYTD":0.054774,"amount":11294077.657461,"eps":2.131534,"lyrEps":2.773029,"lyrPeRate":9.999895,"pbRate":1.966497,"volumeRatio":1.860142,"committee":0.96,"roa":0.074866,"roe":0.150045,"changeRate5Min":-0.001081,"earningDate":1753632000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.100974,"floatMarketCap":2497491579.84,"shortable":3,"shares":128428024,"floatShares":90064608,"hourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.73,"latestTime":"18:17 EDT","volume":3384,"amount":93841.609248,"timestamp":1753222639133},"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.84,"latestTime":"09:26 EDT","volume":1254,"amount":33953.696502,"timestamp":1753190813325},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.73,"latestTime":"18:17 EDT","volume":3384,"amount":93841.609248,"timestamp":1753222639133},"overnightTrading":{"tag":"夜盘","latestPrice":26.84000015258789,"preClose":26.84000015258789,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3574,"impliedVolPercentile":0.708},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.029543,"change":2.91,"latestPrice":101.41,"close":101.41,"volume":16191,"market":"US","high":101.82,"low":98.4201,"preClose":98.5,"open":99.27,"turnoverRate":0.001628,"peRate":9.738536,"amplitude":0.034517,"marketValue":1332334416.77,"askSize":20,"bidSize":10,"askPrice":102.5,"bidPrice":98.03,"week52High":113.0426,"week52Low":81.74,"changeRate5Day":0.043098,"changeRate20Day":0.059776,"changeRate60Day":-0.00187,"changeRateWTD":0.03893,"changeRateMTD":0.061774,"changeRateQTD":0.061774,"changeRateYTD":-0.086396,"amount":1633952.085136,"eps":10.413269,"lyrEps":11.686013,"lyrPeRate":8.677896,"pbRate":2.403443,"volumeRatio":0.519532,"committee":-0.333333,"roa":0.129136,"roe":0.306025,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.029583,"floatMarketCap":1008538067.14,"shortable":3,"shares":13138097,"floatShares":9945154,"hourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.41,"latestTime":"16:04 EDT","volume":6,"amount":608.46,"timestamp":1753214655190},"postHourTrading":{"tag":"盘后","latestPrice":101.41,"preClose":101.41,"latestTime":"16:04 EDT","volume":6,"amount":608.46,"timestamp":1753214655190},"overnightTrading":{"tag":"夜盘","latestPrice":98.5,"preClose":98.5,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3025,"impliedVolPercentile":0.236},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.029021,"change":0.48,"latestPrice":17.02,"close":17.02,"volume":681543,"market":"US","high":17.06,"low":16.385,"preClose":16.54,"open":16.59,"turnoverRate":0.010859,"peRate":0,"amplitude":0.04081,"marketValue":1474297419.4,"askSize":200,"bidSize":100,"askPrice":16.98,"bidPrice":15.19,"week52High":25.2899,"week52Low":7.68,"changeRate5Day":0.051916,"changeRate20Day":0.073817,"changeRate60Day":0.639692,"changeRateWTD":0.054523,"changeRateMTD":0.080292,"changeRateQTD":0.080292,"changeRateYTD":-0.227066,"amount":11512507.496584,"eps":-4.053587,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-1.709727,"volumeRatio":0.957978,"committee":-0.333333,"roa":-0.013455,"roe":-0.998854,"changeRate5Min":0.001766,"earningDate":1754582400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000059,"floatMarketCap":1068236982.6,"shortable":3,"shares":86621470,"floatShares":62763630,"hourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":17.02,"latestTime":"18:55 EDT","volume":11205,"amount":190700.78589,"timestamp":1753224948431},"preHourTrading":{"tag":"盘前","latestPrice":16.23,"preClose":16.54,"latestTime":"04:05 EDT","volume":27,"amount":438.21,"timestamp":1753171522490},"postHourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":17.02,"latestTime":"18:55 EDT","volume":11205,"amount":190700.78589,"timestamp":1753224948431},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.540000915527344,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.7098,"impliedVolPercentile":0.22},{"symbol":"IEP","nameCN":"伊坎企业","changeRate":0.020833,"change":0.19,"latestPrice":9.31,"close":9.31,"volume":437236,"market":"US","high":9.3786,"low":9.09,"preClose":9.12,"open":9.1,"turnoverRate":0.008571,"peRate":0,"amplitude":0.031645,"marketValue":5084061600.31,"askSize":3000,"bidSize":5,"askPrice":9.39,"bidPrice":9.2,"week52High":17.93,"week52Low":7.27,"changeRate5Day":-0.004278,"changeRate20Day":0.142331,"changeRate60Day":0.077546,"changeRateWTD":0.026461,"changeRateMTD":0.157241,"changeRateQTD":0.157241,"changeRateYTD":0.073818,"amount":4043203.323788,"eps":-1.660878,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.867252,"volumeRatio":0.623798,"committee":-0.996672,"roa":-0.021908,"roe":-0.234013,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.268528,"floatMarketCap":474917949.45,"shortable":3,"shares":546086101,"floatShares":51011595,"hourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.31,"latestTime":"18:36 EDT","volume":4131,"amount":38308.657064,"timestamp":1753223768330},"preHourTrading":{"tag":"盘前","latestPrice":9.1987,"preClose":9.12,"latestTime":"09:05 EDT","volume":1260,"amount":11493.18828,"timestamp":1753189500390},"postHourTrading":{"tag":"盘后","latestPrice":9.32,"preClose":9.31,"latestTime":"18:36 EDT","volume":4131,"amount":38308.657064,"timestamp":1753223768330},"overnightTrading":{"tag":"夜盘","latestPrice":9.119999885559082,"preClose":9.119999885559082,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.7396,"impliedVolPercentile":0.688},{"symbol":"FUN","nameCN":"六旗娱乐","changeRate":0.020672,"change":0.64,"latestPrice":31.6,"close":31.6,"volume":1831143,"market":"US","high":31.89,"low":30.75,"preClose":30.96,"open":31.23,"turnoverRate":0.020015,"peRate":0,"amplitude":0.036822,"marketValue":3194799026,"askSize":2,"bidSize":99,"askPrice":31.6,"bidPrice":31.33,"week52High":51.13,"week52Low":27.0654,"changeRate5Day":0.158358,"changeRate20Day":0.036405,"changeRate60Day":-0.122466,"changeRateWTD":0.027642,"changeRateMTD":0.038449,"changeRateQTD":0.038449,"changeRateYTD":-0.344262,"amount":57577647.15671,"eps":-3.758321,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":1.742193,"volumeRatio":0.633287,"committee":0.960396,"roa":0.032217,"roe":-0.435667,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.009494,"floatMarketCap":2891031449.2,"shortable":3,"shares":101101235,"floatShares":91488337,"hourTrading":{"tag":"盘后","latestPrice":31.14,"preClose":31.6,"latestTime":"18:42 EDT","volume":92963,"amount":2937606.164805,"timestamp":1753224138478},"postHourTrading":{"tag":"盘后","latestPrice":31.14,"preClose":31.6,"latestTime":"18:42 EDT","volume":92963,"amount":2937606.164805,"timestamp":1753224138478},"overnightTrading":{"tag":"夜盘","latestPrice":31.760000228881836,"preClose":30.959999084472656,"latestTime":"20250722 04:00 EDT","volume":66,"amount":2099,"timestamp":1753171201934},"impliedVol":0.594,"impliedVolPercentile":0.852},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.019156,"change":1.2499,"latestPrice":66.4999,"close":66.4999,"volume":440,"market":"US","high":66.4999,"low":66.4999,"preClose":65.25,"open":66.4999,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":251974904.0898,"askSize":100,"bidSize":100,"askPrice":72.71,"bidPrice":59.69,"week52High":82.89,"week52Low":56.77,"changeRate5Day":0.00941,"changeRate20Day":0.027025,"changeRate60Day":0.078581,"changeRateWTD":0.019156,"changeRateMTD":0.021896,"changeRateQTD":0.021896,"changeRateYTD":-0.140828,"amount":29193.848267,"eps":-7.561321,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.858731,"volumeRatio":0.195747,"committee":0,"roa":-0.019235,"roe":-0.092301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245324781.09,"shortable":3,"shares":3789102,"floatShares":3689100,"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.25,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.016715,"change":0.5147,"latestPrice":31.3067,"close":31.3067,"volume":376,"market":"US","high":31.3067,"low":30.56,"preClose":30.792,"open":30.56,"turnoverRate":0.000078,"peRate":15.723903,"amplitude":0.02425,"marketValue":446893374.8096,"askSize":100,"bidSize":100,"askPrice":41.22,"bidPrice":27.81,"week52High":37,"week52Low":26.9381,"changeRate5Day":0.030165,"changeRate20Day":-0.037013,"changeRate60Day":0.098481,"changeRateWTD":-0.012563,"changeRateMTD":-0.0017,"changeRateQTD":-0.0017,"changeRateYTD":-0.130369,"amount":11690.623199,"eps":1.991026,"lyrEps":3.138919,"lyrPeRate":9.97372,"pbRate":0.654261,"volumeRatio":0.963608,"committee":0,"roa":0.012891,"roe":0.041418,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.044719,"floatMarketCap":150114718.6057,"shortable":3,"shares":14274688,"floatShares":4794971,"hourTrading":{"tag":"盘后","latestPrice":31.3067,"preClose":31.3067,"latestTime":"16:04 EDT","volume":2,"amount":62.6134,"timestamp":1753214653556},"postHourTrading":{"tag":"盘后","latestPrice":31.3067,"preClose":31.3067,"latestTime":"16:04 EDT","volume":2,"amount":62.6134,"timestamp":1753214653556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.015457,"change":0.79,"latestPrice":51.9,"close":51.9,"volume":21385,"market":"US","high":52.41,"low":51.5,"preClose":51.11,"open":51.53,"turnoverRate":0.000726,"peRate":16.592724,"amplitude":0.017805,"marketValue":1759650660.3,"askSize":100,"bidSize":100,"askPrice":57.53,"bidPrice":45.74,"week52High":60,"week52Low":37.0034,"changeRate5Day":0.012683,"changeRate20Day":-0.047706,"changeRate60Day":-0.01387,"changeRateWTD":0.006985,"changeRateMTD":-0.015741,"changeRateQTD":-0.015741,"changeRateYTD":0.11493,"amount":1111761.807842,"eps":3.127877,"lyrEps":2.44604,"lyrPeRate":21.217969,"pbRate":2.838078,"volumeRatio":0.587542,"committee":0,"roa":0.046724,"roe":0.180855,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.935,"divideRate":0.056551,"floatMarketCap":1529012873.1,"shortable":3,"shares":33904637,"floatShares":29460749,"hourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.9,"latestTime":"16:04 EDT","volume":1412,"amount":73282.8,"timestamp":1753214651745},"preHourTrading":{"tag":"盘前","latestPrice":52.05,"preClose":51.11,"latestTime":"08:02 EDT","volume":1,"amount":52.05,"timestamp":1753185774364},"postHourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.9,"latestTime":"16:04 EDT","volume":1412,"amount":73282.8,"timestamp":1753214651745},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.11000061035156,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2132,"impliedVolPercentile":0.132},{"symbol":"AB","nameCN":"联博控股","changeRate":0.012774,"change":0.53,"latestPrice":42.02,"close":42.02,"volume":239327,"market":"US","high":42.2,"low":41.2535,"preClose":41.49,"open":41.49,"turnoverRate":0.00218,"peRate":11.310554,"amplitude":0.022813,"marketValue":4651601351.98,"askSize":500,"bidSize":100,"askPrice":42.5,"bidPrice":40,"week52High":42.2,"week52Low":30.57,"changeRate5Day":0.038813,"changeRate20Day":0.053133,"changeRate60Day":0.111052,"changeRateWTD":0.019655,"changeRateMTD":0.029145,"changeRateQTD":0.029145,"changeRateYTD":0.13292,"amount":10033585.267117,"eps":3.715114,"lyrEps":3.709739,"lyrPeRate":11.326942,"pbRate":2.329445,"volumeRatio":1.402476,"committee":-0.666667,"roa":0.041165,"roe":0.206721,"changeRate5Min":-0.000951,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.33,"divideRate":0.079248,"floatMarketCap":4614073626.14,"shortable":3,"shares":110699699,"floatShares":109806607,"hourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.02,"latestTime":"18:55 EDT","volume":943,"amount":39626.231122,"timestamp":1753224908600},"preHourTrading":{"tag":"盘前","latestPrice":41.35,"preClose":41.49,"latestTime":"09:07 EDT","volume":20,"amount":824.89,"timestamp":1753189639070},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.02,"latestTime":"18:55 EDT","volume":943,"amount":39626.231122,"timestamp":1753224908600},"overnightTrading":{"tag":"夜盘","latestPrice":41.4900016784668,"preClose":41.4900016784668,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.126,"impliedVolPercentile":0.02},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.011533,"change":1,"latestPrice":87.71,"close":87.71,"volume":15242,"market":"US","high":89.21,"low":86.76,"preClose":86.71,"open":86.76,"turnoverRate":0.001486,"peRate":12.29422,"amplitude":0.028255,"marketValue":927062861.27,"askSize":100,"bidSize":100,"askPrice":97.15,"bidPrice":78.86,"week52High":93.73,"week52Low":62.94,"changeRate5Day":-0.015711,"changeRate20Day":-0.032859,"changeRate60Day":0.137613,"changeRateWTD":-0.010045,"changeRateMTD":-0.012719,"changeRateQTD":-0.012719,"changeRateYTD":0.154687,"amount":1336568.226318,"eps":7.134247,"lyrEps":5.761589,"lyrPeRate":15.223231,"pbRate":3.073204,"volumeRatio":1.416911,"committee":0,"roa":0.073592,"roe":0.25163,"changeRate5Min":-0.006119,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.948544,"divideRate":0.079222,"floatMarketCap":899882497.08,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":87.71,"latestTime":"18:16 EDT","volume":16,"amount":1417.399904,"timestamp":1753222593290},"postHourTrading":{"tag":"盘后","latestPrice":88.88,"preClose":87.71,"latestTime":"18:16 EDT","volume":16,"amount":1417.399904,"timestamp":1753222593290},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":86.70999908447266,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.3234,"impliedVolPercentile":0.172},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.010953,"change":0.2,"latestPrice":18.46,"close":18.46,"volume":89281,"market":"US","high":18.69,"low":18.2528,"preClose":18.26,"open":18.26,"turnoverRate":0.001424,"peRate":12.647786,"amplitude":0.023943,"marketValue":1199149840.98,"askSize":26,"bidSize":500,"askPrice":19.4,"bidPrice":17.75,"week52High":22.24,"week52Low":15.2,"changeRate5Day":-0.008593,"changeRate20Day":-0.029443,"changeRate60Day":-0.107782,"changeRateWTD":0.003261,"changeRateMTD":-0.003778,"changeRateQTD":-0.003778,"changeRateYTD":0.073256,"amount":1654227.3064,"eps":1.459544,"lyrEps":1.153453,"lyrPeRate":16.00412,"pbRate":1.784956,"volumeRatio":1.105122,"committee":0.901141,"roa":0.053841,"roe":0.14418,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.070423,"floatMarketCap":1157797982.64,"shortable":3,"shares":64959363,"floatShares":62719284,"hourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"16:04 EDT","volume":4157,"amount":76738.22,"timestamp":1753214652620},"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":18.26,"latestTime":"08:02 EDT","volume":1,"amount":18.26,"timestamp":1753185727602},"postHourTrading":{"tag":"盘后","latestPrice":18.46,"preClose":18.46,"latestTime":"16:04 EDT","volume":4157,"amount":76738.22,"timestamp":1753214652620},"impliedVol":0.3546,"impliedVolPercentile":0.624},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.01087,"change":0.18,"latestPrice":16.74,"close":16.74,"volume":256887,"market":"US","high":16.83,"low":16.36,"preClose":16.56,"open":16.55,"turnoverRate":0.00233,"peRate":0,"amplitude":0.028382,"marketValue":2050052683.32,"askSize":90,"bidSize":100,"askPrice":18.96,"bidPrice":14.81,"week52High":17.59,"week52Low":9.86,"changeRate5Day":-0.022196,"changeRate20Day":0.003597,"changeRate60Day":0.166551,"changeRateWTD":-0.012389,"changeRateMTD":-0.028439,"changeRateQTD":-0.028439,"changeRateYTD":0.655786,"amount":4282636.061474,"eps":-5.213442,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-8.621165,"volumeRatio":0.575568,"committee":0.052632,"roa":0.022622,"roe":-0.06664,"changeRate5Min":-0.001491,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.03853,"floatMarketCap":1845847550.16,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"16:10 EDT","volume":4593,"amount":76886.49849,"timestamp":1753215003996},"preHourTrading":{"tag":"盘前","latestPrice":16.35,"preClose":16.56,"latestTime":"08:42 EDT","volume":1900,"amount":31065,"timestamp":1753188136277},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"16:10 EDT","volume":4593,"amount":76886.49849,"timestamp":1753215003996},"overnightTrading":{"tag":"夜盘","latestPrice":16.559999465942383,"preClose":16.559999465942383,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.414,"impliedVolPercentile":0.608},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.009302,"change":0.04,"latestPrice":4.34,"close":4.34,"volume":836552,"market":"US","high":4.46,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0.007256,"peRate":0,"amplitude":0.037209,"marketValue":572935404.44,"askSize":100,"bidSize":100,"askPrice":5.15,"bidPrice":3.67,"week52High":5.73,"week52Low":2.64,"changeRate5Day":0.014019,"changeRate20Day":-0.058568,"changeRate60Day":0.373418,"changeRateWTD":0.023585,"changeRateMTD":0.016393,"changeRateQTD":0.016393,"changeRateYTD":-0.130261,"amount":3643448.047146,"eps":-0.596803,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":0.847289,"volumeRatio":1.606811,"committee":0,"roa":0.045965,"roe":0.076613,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00023,"floatMarketCap":500375712.62,"shortable":3,"shares":132012766,"floatShares":115293943,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"16:04 EDT","volume":12,"amount":54.24,"timestamp":1753214655606},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.34,"latestTime":"16:04 EDT","volume":12,"amount":54.24,"timestamp":1753214655606},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.7185,"impliedVolPercentile":0.868},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.009167,"change":0.11,"latestPrice":12.11,"close":12.11,"volume":547007,"market":"US","high":12.18,"low":11.98,"preClose":12,"open":12,"turnoverRate":0.003076,"peRate":13.168826,"amplitude":0.016667,"marketValue":2562917082.53,"askSize":350,"bidSize":500,"askPrice":12.45,"bidPrice":11.94,"week52High":15.74,"week52Low":11.98,"changeRate5Day":-0.064865,"changeRate20Day":-0.064865,"changeRate60Day":-0.159611,"changeRateWTD":-0.005747,"changeRateMTD":-0.074159,"changeRateQTD":-0.074159,"changeRateYTD":-0.170548,"amount":6620317.043256,"eps":0.919596,"lyrEps":1.147975,"lyrPeRate":10.54901,"pbRate":2.403297,"volumeRatio":0.653784,"committee":0.176471,"roa":0.114497,"roe":0.199348,"changeRate5Min":-0.001649,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.123865,"floatMarketCap":2153289877.9,"shortable":3,"shares":211636423,"floatShares":177810890,"hourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.11,"latestTime":"18:09 EDT","volume":6950,"amount":84182.1947,"timestamp":1753222149248},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12,"latestTime":"09:26 EDT","volume":169,"amount":2034.306742,"timestamp":1753190784620},"postHourTrading":{"tag":"盘后","latestPrice":12.25,"preClose":12.11,"latestTime":"18:09 EDT","volume":6950,"amount":84182.1947,"timestamp":1753222149248},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.5022,"impliedVolPercentile":0.884},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.007503,"change":0.18,"latestPrice":24.17,"close":24.17,"volume":94325,"market":"US","high":24.28,"low":24,"preClose":23.99,"open":24,"turnoverRate":0.001328,"peRate":36.010078,"amplitude":0.011672,"marketValue":2840960845.96,"askSize":100,"bidSize":2,"askPrice":26.81,"bidPrice":22.5,"week52High":30.1,"week52Low":21.06,"changeRate5Day":-0.010238,"changeRate20Day":-0.019473,"changeRate60Day":-0.055121,"changeRateWTD":-0.002888,"changeRateMTD":-0.005759,"changeRateQTD":-0.005759,"changeRateYTD":0.025891,"amount":2277539.777088,"eps":0.671201,"lyrEps":0.723394,"lyrPeRate":33.411944,"pbRate":-239.307507,"volumeRatio":0.792366,"committee":-0.960784,"roa":0.071082,"roe":1.485653,"changeRate5Min":-0.000414,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.086885,"floatMarketCap":1717283817.4,"shortable":3,"shares":117540788,"floatShares":71050220,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.17,"latestTime":"18:40 EDT","volume":4074,"amount":98471.704758,"timestamp":1753224000650},"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":23.99,"latestTime":"08:07 EDT","volume":10,"amount":240.8,"timestamp":1753186033340},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.17,"latestTime":"18:40 EDT","volume":4074,"amount":98471.704758,"timestamp":1753224000650},"impliedVol":0.3835,"impliedVolPercentile":0.764},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.00617,"change":0.13,"latestPrice":21.2,"close":21.2,"volume":11813,"market":"US","high":21.35,"low":21.04,"preClose":21.07,"open":21.04,"turnoverRate":0.00066,"peRate":26.612806,"amplitude":0.014713,"marketValue":807667275.6,"askSize":100,"bidSize":100,"askPrice":23.27,"bidPrice":19.21,"week52High":25.7297,"week52Low":18.43,"changeRate5Day":0.025145,"changeRate20Day":-0.009809,"changeRate60Day":-0.116298,"changeRateWTD":-0.000943,"changeRateMTD":0.013384,"changeRateQTD":0.013384,"changeRateYTD":-0.036364,"amount":250833.402811,"eps":0.796609,"lyrEps":0.523093,"lyrPeRate":40.528166,"pbRate":-9.393228,"volumeRatio":0.349824,"committee":0,"roa":0.039549,"roe":7.524463,"changeRate5Min":-0.006174,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.099057,"floatMarketCap":379224010,"shortable":3,"shares":38097513,"floatShares":17887925,"hourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.2,"latestTime":"16:10 EDT","volume":5,"amount":106,"timestamp":1753215003856},"preHourTrading":{"tag":"盘前","latestPrice":21.07,"preClose":21.07,"latestTime":"08:02 EDT","volume":1,"amount":21.07,"timestamp":1753185735806},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.2,"latestTime":"16:10 EDT","volume":5,"amount":106,"timestamp":1753215003856},"impliedVol":0.2894,"impliedVolPercentile":0.704},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.006077,"change":0.09,"latestPrice":14.9,"close":14.9,"volume":188352,"market":"US","high":15.0426,"low":14.75,"preClose":14.81,"open":14.9,"turnoverRate":0.004547,"peRate":36.933664,"amplitude":0.019757,"marketValue":816285950.8,"askSize":100,"bidSize":2,"askPrice":17.27,"bidPrice":14.75,"week52High":21.29,"week52Low":14.75,"changeRate5Day":-0.009309,"changeRate20Day":-0.058749,"changeRate60Day":-0.11415,"changeRateWTD":-0.00134,"changeRateMTD":-0.009309,"changeRateQTD":-0.009309,"changeRateYTD":-0.115202,"amount":2804663.192871,"eps":0.403426,"lyrEps":0.66076,"lyrPeRate":22.549791,"pbRate":1.386513,"volumeRatio":1.196097,"committee":-0.960784,"roa":-0.009547,"roe":0.029673,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.15906,"floatMarketCap":617265965.4,"shortable":3,"shares":54784292,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":14.9,"latestTime":"18:37 EDT","volume":11,"amount":166.139996,"timestamp":1753223830282},"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":14.81,"latestTime":"09:08 EDT","volume":20,"amount":304,"timestamp":1753189732342},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":14.9,"latestTime":"18:37 EDT","volume":11,"amount":166.139996,"timestamp":1753223830282},"overnightTrading":{"tag":"夜盘","latestPrice":14.8100004196167,"preClose":14.8100004196167,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.6305,"impliedVolPercentile":0.9916},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":0.005456,"change":0.17,"latestPrice":31.33,"close":31.33,"volume":2938384,"market":"US","high":31.45,"low":31.14,"preClose":31.16,"open":31.16,"turnoverRate":0.002017,"peRate":11.760828,"amplitude":0.009949,"marketValue":67951719554.55,"askSize":30,"bidSize":18000,"askPrice":31.48,"bidPrice":31.23,"week52High":34.63,"week52Low":27.37,"changeRate5Day":-0.005397,"changeRate20Day":0.014573,"changeRate60Day":0.000958,"changeRateWTD":-0.000638,"changeRateMTD":0.010319,"changeRateQTD":0.010319,"changeRateYTD":-0.000957,"amount":91941673.756195,"eps":2.663928,"lyrEps":2.692946,"lyrPeRate":11.634099,"pbRate":2.350051,"volumeRatio":0.786755,"committee":0.996672,"roa":0.058906,"roe":0.201984,"changeRate5Min":0.000319,"earningDate":1753632000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.067667,"floatMarketCap":45636415623.63,"shortable":3,"shares":2168902635,"floatShares":1456636311,"hourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.33,"latestTime":"18:58 EDT","volume":141856,"amount":4444353.870528,"timestamp":1753225128415},"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.16,"latestTime":"09:27 EDT","volume":3760,"amount":117621.6172,"timestamp":1753190851692},"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.33,"latestTime":"18:58 EDT","volume":141856,"amount":4444353.870528,"timestamp":1753225128415},"overnightTrading":{"tag":"夜盘","latestPrice":32.310001373291016,"preClose":31.15999984741211,"latestTime":"20250722 04:00 EDT","volume":2,"amount":65,"timestamp":1753171201930},"impliedVol":0.1898,"impliedVolPercentile":0.352},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.00522,"change":0.09,"latestPrice":17.33,"close":17.33,"volume":12443436,"market":"US","high":17.38,"low":17.14,"preClose":17.24,"open":17.2,"turnoverRate":0.003943,"peRate":13.093406,"amplitude":0.013921,"marketValue":59472714802.27,"askSize":108,"bidSize":20,"askPrice":17.5,"bidPrice":17.04,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.014781,"changeRate20Day":-0.017574,"changeRate60Day":-0.014781,"changeRateWTD":-0.008014,"changeRateMTD":-0.044126,"changeRateQTD":-0.044126,"changeRateYTD":-0.115365,"amount":215056474.734306,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":13.390325,"pbRate":1.892348,"volumeRatio":1.010924,"committee":-0.6875,"roa":0.04802,"roe":0.144827,"changeRate5Min":-0.000288,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.074726,"floatMarketCap":54688759342.659996,"shortable":3,"shares":3431778119,"floatShares":3155727602,"hourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.33,"latestTime":"18:58 EDT","volume":219361,"amount":3801645.023662,"timestamp":1753225097605},"preHourTrading":{"tag":"盘前","latestPrice":17.2001,"preClose":17.24,"latestTime":"09:29 EDT","volume":18438,"amount":317947.951146,"timestamp":1753190995384},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.33,"latestTime":"18:58 EDT","volume":219361,"amount":3801645.023662,"timestamp":1753225097605},"overnightTrading":{"tag":"夜盘","latestPrice":17.260000228881836,"preClose":17.239999771118164,"latestTime":"20250722 04:00 EDT","volume":1,"amount":17,"timestamp":1753171201872},"impliedVol":0.2543,"impliedVolPercentile":0.488},{"symbol":"SUN","nameCN":"太阳石油","changeRate":0.004573,"change":0.24,"latestPrice":52.72,"close":52.72,"volume":421322,"market":"US","high":52.8174,"low":52.08,"preClose":52.48,"open":52.2,"turnoverRate":0.003933,"peRate":10.119328,"amplitude":0.014051,"marketValue":7187433162.24,"askSize":1,"bidSize":100,"askPrice":53.43,"bidPrice":48.22,"week52High":59.88,"week52Low":48,"changeRate5Day":-0.006782,"changeRate20Day":-0.00865,"changeRate60Day":-0.102944,"changeRateWTD":-0.011624,"changeRateMTD":-0.016234,"changeRateQTD":-0.016234,"changeRateYTD":0.024883,"amount":22134426.039627,"eps":5.209832,"lyrEps":6.040695,"lyrPeRate":8.727473,"pbRate":1.729411,"volumeRatio":1.027682,"committee":0.980198,"roa":0.054005,"roe":0.322531,"changeRate5Min":0.002949,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5353,"divideRate":0.067058,"floatMarketCap":5647616872.72,"shortable":3,"shares":136332192,"floatShares":107124751,"hourTrading":{"tag":"盘后","latestPrice":52.93,"preClose":52.72,"latestTime":"18:55 EDT","volume":60899,"amount":3210547.047992,"timestamp":1753224939648},"preHourTrading":{"tag":"盘前","latestPrice":52.44,"preClose":52.48,"latestTime":"09:05 EDT","volume":39,"amount":2046.328245,"timestamp":1753189559262},"postHourTrading":{"tag":"盘后","latestPrice":52.93,"preClose":52.72,"latestTime":"18:55 EDT","volume":60899,"amount":3210547.047992,"timestamp":1753224939648},"overnightTrading":{"tag":"夜盘","latestPrice":52.47999954223633,"preClose":52.47999954223633,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0.2996,"impliedVolPercentile":0.852}]}}}