美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,511.46

+1.060.07%

涨家数：15

跌家数：15

平家数：7

市盈率：- -

高：1,516.05

开：1,510.08

低：1,508.47

收：1,510.40

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45亿
Suburban Propane Partners L.P. US SPH	18.46	-0.11%	-0.0200	5.43万	100.20万	11.99亿
Delek Logistics Partners US DKL	43.91	-0.16%	-0.0700	1.68万	73.61万	23.47亿
Cheniere Energy Partners L.P. US CQP	55.11	-0.22%	-0.1200	6.49万	357.18万	266.76亿
多尔切斯特 US DMLP	27.4198	-0.22%	-0.0602	2.37万	65.07万	12.98亿
Enterprise Products Partners L.P US EPD	31.705	-0.27%	-0.0850	191.08万	6,057.63万	687.65亿
太阳石油 US SUN	53.332	-0.28%	-0.1480	6.29万	334.18万	72.71亿
Alliance Resource Partners US ARLP	27.8726	-0.35%	-0.0974	11.93万	332.81万	35.80亿
FTAIM US FTAIM	26.765	-0.43%	-0.1150	5,074.00	13.61万	27.45亿
Genesis Energy L.P. US GEL	15.95	-0.99%	-0.1600	12.78万	204.43万	19.53亿
USA Compression Partners L.P. US USAC	24.5833	-0.99%	-0.2467	20.38万	501.07万	28.90亿
MPLX LP US MPLX	50.7958	-1.02%	-0.5242	87.40万	4,459.26万	518.52亿
Global Partners Lp US GLP	51.5946	-1.10%	-0.5754	1.63万	84.73万	17.49亿
Plains All American Pipeline L.P US PAA	18.715	-1.14%	-0.2150	217.91万	4,061.32万	131.62亿
Greystone Housing Impact Investors US GHI	10.985	-1.21%	-0.1350	3.84万	42.10万	2.57亿
NGL Energy Partners LP US NGL	4.26	-1.62%	-0.0700	4.69万	20.02万	5.62亿
卡路美 US CLMT	16.84	-1.75%	-0.3000	27.03万	452.65万	14.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1511.4564,"timestamp":1753465399530,"preClose":1510.3982,"halted":0,"volume":15350021,"delay":0,"changeRate":0.000701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.058228,"latestTime":"07-25 13:43:19 EDT","open":1510.0806,"high":1516.0477,"low":1508.4651,"amount":410868678.820939,"amplitude":0.00502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.823848,"peRate":14.195014,"turnoverRate":0.002027,"increases":15,"decrements":15,"flats":6,"marketCap":303138772672,"floatMarketCap":198419519397},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1516.0477,"amplitude":0.00502,"preClose":1510.3982,"low":1508.4651,"pbRate":"2.823848","latestPrice":1511.4564,"volume":15350021,"delay":0,"open":1510.0806,"prevYearClose":1541.1399,"prevWeekClose":1495.6692,"prevMonthClose":1507.9124,"prevQuarterClose":1507.9124,"fiveDayClose":1495.6692,"twentyDayClose":1513.8706,"sixtyDayClose":1468.4808,"secType":"PLATE","market":"US","turnoverRate":0.002027,"peRate":14.195014,"marketCap":303138772672,"floatMarketCap":198419519397,"timestamp":1753465399530,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":15,"down":15,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":-0.001082,"change":-0.02,"latestPrice":18.46,"close":18.46,"volume":54339,"market":"US","high":18.5,"low":18.33,"preClose":18.48,"open":18.5,"turnoverRate":0.000866,"peRate":12.647786,"amplitude":0.009199,"marketValue":1199149840.98,"askSize":100,"bidSize":98,"askPrice":18.53,"bidPrice":18.49,"week52High":22.24,"week52Low":15.2,"changeRate5Day":0.003261,"changeRate20Day":-0.010188,"changeRate60Day":-0.089295,"changeRateWTD":0.003261,"changeRateMTD":-0.003778,"changeRateQTD":-0.003778,"changeRateYTD":0.073256,"amount":1002040.31282,"eps":1.459544,"lyrEps":1.153453,"lyrPeRate":16.00412,"pbRate":1.784956,"volumeRatio":0.987627,"committee":-0.010101,"roa":0.053841,"roe":0.14418,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.070423,"floatMarketCap":1157797982.64,"shortable":3,"shares":64959363,"floatShares":62719284,"preHourTrading":{"tag":"盘前","latestPrice":18.48,"preClose":18.48,"latestTime":"08:02 EDT","volume":1,"amount":18.48,"timestamp":1753444929340},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.48,"latestTime":"17:45 EDT","volume":4538,"amount":83862.38,"timestamp":1753393526869},"impliedVol":0.4094,"impliedVolPercentile":0.764},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":-0.001592,"change":-0.07,"latestPrice":43.91,"close":43.91,"volume":16781,"market":"US","high":44.2199,"low":43.65,"preClose":43.98,"open":43.95,"turnoverRate":0.000894,"peRate":14.730639,"amplitude":0.012958,"marketValue":2346585001.08,"askSize":3,"bidSize":200,"askPrice":44.03,"bidPrice":43.79,"week52High":45.71,"week52Low":34.59,"changeRate5Day":-0.012593,"changeRate20Day":0.023782,"changeRate60Day":0.095559,"changeRateWTD":-0.012593,"changeRateMTD":0.022352,"changeRateQTD":0.022352,"changeRateYTD":0.039044,"amount":736099.233311,"eps":2.980862,"lyrEps":2.990739,"lyrPeRate":14.68199,"pbRate":24.083594,"volumeRatio":0.382619,"committee":0.970443,"roa":0.054068,"roe":5.423919,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.405,"divideRate":0.100319,"floatMarketCap":824129533.37,"shortable":3,"shares":53440788,"floatShares":18768607,"preHourTrading":{"tag":"盘前","latestPrice":43.75,"preClose":43.98,"latestTime":"08:45 EDT","volume":40,"amount":1763.9,"timestamp":1753447500699},"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:05 EDT","volume":792,"amount":34834.96,"timestamp":1753398355675},"overnightTrading":{"tag":"夜盘","latestPrice":43.97999954223633,"preClose":43.97999954223633,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3413,"impliedVolPercentile":0.636},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":-0.002173,"change":-0.12,"latestPrice":55.11,"close":55.11,"volume":64918,"market":"US","high":55.38,"low":54.67,"preClose":55.23,"open":55.25,"turnoverRate":0.000457,"peRate":13.237341,"amplitude":0.012855,"marketValue":26675892058.53,"askSize":12,"bidSize":20,"askPrice":55.15,"bidPrice":54.98,"week52High":68.42,"week52Low":47,"changeRate5Day":0.008971,"changeRate20Day":-0.023219,"changeRate60Day":-0.084399,"changeRateWTD":0.008971,"changeRateMTD":-0.016771,"changeRateQTD":-0.016771,"changeRateYTD":0.037462,"amount":3571774.769379,"eps":4.163223,"lyrEps":4.256198,"lyrPeRate":12.948176,"pbRate":-70.201996,"volumeRatio":0.52179,"committee":0.25,"roa":0.116757,"roe":2.593476,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.059154,"floatMarketCap":7827592331.79,"shortable":3,"shares":484048123,"floatShares":142035789,"postHourTrading":{"tag":"盘后","latestPrice":55.2499,"preClose":55.23,"latestTime":"19:21 EDT","volume":4171,"amount":230175.3941,"timestamp":1753399272545},"overnightTrading":{"tag":"夜盘","latestPrice":55.22999954223633,"preClose":55.22999954223633,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3491,"impliedVolPercentile":0.708},{"symbol":"DMLP","nameCN":"多尔切斯特","changeRate":-0.002191,"change":-0.0602,"latestPrice":27.4198,"close":27.4198,"volume":23730,"market":"US","high":27.6868,"low":27.3,"preClose":27.48,"open":27.39,"turnoverRate":0.000573,"peRate":13.530732,"amplitude":0.014076,"marketValue":1298046641.5688,"askSize":100,"bidSize":115,"askPrice":27.46,"bidPrice":27.4,"week52High":34.88,"week52Low":25.84,"changeRate5Day":-0.002916,"changeRate20Day":0.005862,"changeRate60Day":-0.057091,"changeRateWTD":-0.002916,"changeRateMTD":-0.0158,"changeRateQTD":-0.0158,"changeRateYTD":-0.177324,"amount":650718.513851,"eps":2.026483,"lyrEps":2.133409,"lyrPeRate":12.852575,"pbRate":3.753847,"volumeRatio":0.499314,"committee":0.069767,"roa":0.215238,"roe":0.35187,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16309,"divideRate":0.115358,"floatMarketCap":1134987041.0654,"shortable":3,"shares":47339756,"floatShares":41392973,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.48,"latestTime":"09:29 EDT","volume":338,"amount":9265.650108,"timestamp":1753450192028},"postHourTrading":{"tag":"盘后","latestPrice":27.4501,"preClose":27.48,"latestTime":"18:45 EDT","volume":2144,"amount":58910.84,"timestamp":1753397141320},"overnightTrading":{"tag":"夜盘","latestPrice":27.479999542236328,"preClose":27.479999542236328,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2071,"impliedVolPercentile":0.224},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.002674,"change":-0.085,"latestPrice":31.705,"close":31.705,"volume":1910785,"market":"US","high":31.8845,"low":31.595,"preClose":31.79,"open":31.86,"turnoverRate":0.001312,"peRate":11.901598,"amplitude":0.009107,"marketValue":68765058042.675,"askSize":378,"bidSize":4,"askPrice":31.71,"bidPrice":31.7,"week52High":34.63,"week52Low":27.37,"changeRate5Day":0.011324,"changeRate20Day":0.019781,"changeRate60Day":0.029717,"changeRateWTD":0.011324,"changeRateMTD":0.022412,"changeRateQTD":0.022412,"changeRateYTD":0.011001,"amount":60576295.842934,"eps":2.663928,"lyrEps":2.692946,"lyrPeRate":11.773352,"pbRate":2.378179,"volumeRatio":0.849493,"committee":-0.979058,"roa":0.058906,"roe":0.201984,"changeRate5Min":-0.000315,"earningDate":1753632000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.066866,"floatMarketCap":46182654240.255,"shortable":3,"shares":2168902635,"floatShares":1456636311,"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":31.79,"latestTime":"09:21 EDT","volume":3290,"amount":104894.78048,"timestamp":1753449717381},"postHourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.79,"latestTime":"19:56 EDT","volume":127922,"amount":4066798.689,"timestamp":1753401384476},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":31.790000915527344,"latestTime":"20250725 04:00 EDT","volume":32,"amount":987,"timestamp":1753430402079},"impliedVol":0.1963,"impliedVolPercentile":0.44},{"symbol":"SUN","nameCN":"太阳石油","changeRate":-0.002767,"change":-0.148,"latestPrice":53.332,"close":53.332,"volume":62868,"market":"US","high":53.6199,"low":52.8101,"preClose":53.48,"open":53.36,"turnoverRate":0.000587,"peRate":10.236798,"amplitude":0.015142,"marketValue":7270868463.744,"askSize":388,"bidSize":100,"askPrice":53.37,"bidPrice":53.22,"week52High":59.88,"week52Low":48,"changeRate5Day":-0.00015,"changeRate20Day":0.002104,"changeRate60Day":-0.097903,"changeRateWTD":-0.00015,"changeRateMTD":-0.004814,"changeRateQTD":-0.004814,"changeRateYTD":0.036781,"amount":3341768.368515,"eps":5.209832,"lyrEps":6.040695,"lyrPeRate":8.828785,"pbRate":1.749487,"volumeRatio":0.235334,"committee":-0.590164,"roa":0.054005,"roe":0.322531,"changeRate5Min":-0.000337,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5353,"divideRate":0.066289,"floatMarketCap":5713177220.332,"shortable":3,"shares":136332192,"floatShares":107124751,"preHourTrading":{"tag":"盘前","latestPrice":53.59,"preClose":53.48,"latestTime":"09:17 EDT","volume":943,"amount":50446.73743,"timestamp":1753449427627},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":53.48,"latestTime":"17:44 EDT","volume":39923,"amount":2135061.0635,"timestamp":1753393441432},"overnightTrading":{"tag":"夜盘","latestPrice":53.47999954223633,"preClose":53.47999954223633,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2949,"impliedVolPercentile":0.808},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":-0.003482,"change":-0.0974,"latestPrice":27.8726,"close":27.8726,"volume":119271,"market":"US","high":28.04,"low":27.64,"preClose":27.97,"open":28,"turnoverRate":0.001324,"peRate":13.07631,"amplitude":0.014301,"marketValue":3579622941.7424,"askSize":95,"bidSize":301,"askPrice":27.87,"bidPrice":27.85,"week52High":30.5627,"week52Low":22.1785,"changeRate5Day":0.031936,"changeRate20Day":0.095836,"changeRate60Day":0.029649,"changeRateWTD":0.031936,"changeRateMTD":0.066282,"changeRateQTD":0.066282,"changeRateYTD":0.060198,"amount":3328110.149975,"eps":2.131534,"lyrEps":2.773029,"lyrPeRate":10.051319,"pbRate":1.97661,"volumeRatio":0.69401,"committee":0.520202,"roa":0.074866,"roe":0.150045,"changeRate5Min":0.000452,"earningDate":1753632000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.100457,"floatMarketCap":2510334792.9408,"shortable":3,"shares":128428024,"floatShares":90064608,"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":27.97,"latestTime":"09:25 EDT","volume":4,"amount":110.990004,"timestamp":1753449900230},"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"19:30 EDT","volume":2408,"amount":67358.3198,"timestamp":1753399849261},"overnightTrading":{"tag":"夜盘","latestPrice":27.969999313354492,"preClose":27.969999313354492,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3581,"impliedVolPercentile":0.708},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.004278,"change":-0.115,"latestPrice":26.765,"close":26.765,"volume":5074,"market":"US","high":26.93,"low":26.6329,"preClose":26.88,"open":26.89,"turnoverRate":0.00005,"peRate":105.289043,"amplitude":0.011053,"marketValue":2744910670.875,"askSize":100,"bidSize":100,"askPrice":26.75,"bidPrice":26.6,"week52High":28.16,"week52Low":24.602,"changeRate5Day":0.000935,"changeRate20Day":0.003107,"changeRate60Day":0.047554,"changeRateWTD":0.000935,"changeRateMTD":-0.002423,"changeRateQTD":-0.002423,"changeRateYTD":-0.001306,"amount":136086.033356,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":97.113415,"volumeRatio":5.117438,"committee":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.044835,"floatMarketCap":2703240991.795,"shortable":3,"shares":102555975,"floatShares":100999103,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":-0.009932,"change":-0.16,"latestPrice":15.95,"close":15.95,"volume":127763,"market":"US","high":16.165,"low":15.91,"preClose":16.11,"open":16.165,"turnoverRate":0.001159,"peRate":0,"amplitude":0.015829,"marketValue":1953305872.1,"askSize":136,"bidSize":100,"askPrice":15.97,"bidPrice":15.93,"week52High":17.59,"week52Low":9.86,"changeRate5Day":-0.058997,"changeRate20Day":-0.075362,"changeRate60Day":0.139286,"changeRateWTD":-0.058997,"changeRateMTD":-0.074289,"changeRateQTD":-0.074289,"changeRateYTD":0.577646,"amount":2044297.677399,"eps":-5.213442,"lyrEps":-1.237286,"lyrPeRate":0,"pbRate":-8.214312,"volumeRatio":0.667646,"committee":-0.152542,"roa":0.022622,"roe":-0.06664,"changeRate5Min":-0.000313,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.040439,"floatMarketCap":1758737659.8,"shortable":3,"shares":122464318,"floatShares":110265684,"preHourTrading":{"tag":"盘前","latestPrice":16.15,"preClose":16.11,"latestTime":"08:46 EDT","volume":58,"amount":963.350072,"timestamp":1753447583118},"postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"17:24 EDT","volume":17631,"amount":284035.73,"timestamp":1753392240659},"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.4166,"impliedVolPercentile":0.632},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":-0.009936,"change":-0.2467,"latestPrice":24.5833,"close":24.5833,"volume":203815,"market":"US","high":24.97,"low":24.31,"preClose":24.83,"open":24.78,"turnoverRate":0.002869,"peRate":36.62584,"amplitude":0.026581,"marketValue":2889540453.6404,"askSize":100,"bidSize":200,"askPrice":24.65,"bidPrice":24.38,"week52High":30.1,"week52Low":21.06,"changeRate5Day":0.014163,"changeRate20Day":0.00422,"changeRate60Day":-0.016668,"changeRateWTD":0.014163,"changeRateMTD":0.011242,"changeRateQTD":0.011242,"changeRateYTD":0.043434,"amount":5010726.27903,"eps":0.671201,"lyrEps":0.723394,"lyrPeRate":33.983279,"pbRate":-243.399596,"volumeRatio":2.649645,"committee":0.333333,"roa":0.071082,"roe":1.485653,"changeRate5Min":-0.000272,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.085424,"floatMarketCap":1746648873.326,"shortable":3,"shares":117540788,"floatShares":71050220,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.83,"latestTime":"08:02 EDT","volume":8,"amount":200,"timestamp":1753444921078},"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.83,"latestTime":"19:01 EDT","volume":5137,"amount":127565.15,"timestamp":1753398078072},"impliedVol":0.3517,"impliedVolPercentile":0.652},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.010214,"change":-0.5242,"latestPrice":50.7958,"close":50.7958,"volume":874015,"market":"US","high":51.4951,"low":50.75,"preClose":51.32,"open":51.25,"turnoverRate":0.002352,"peRate":11.733443,"amplitude":0.014519,"marketValue":51852463933.5978,"askSize":65,"bidSize":7,"askPrice":50.82,"bidPrice":50.8,"week52High":54.87,"week52Low":39.95,"changeRate5Day":-0.000083,"changeRate20Day":-0.008282,"changeRate60Day":-0.024471,"changeRateWTD":-0.000083,"changeRateMTD":-0.013865,"changeRateQTD":-0.013865,"changeRateYTD":0.061341,"amount":44592649.126511,"eps":4.329147,"lyrEps":4.213582,"lyrPeRate":12.055254,"pbRate":3.747107,"volumeRatio":1.300115,"committee":-0.805556,"roa":0.075762,"roe":0.323146,"changeRate5Min":-0.000083,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7195,"divideRate":0.073225,"floatMarketCap":18877091680.9244,"shortable":3,"shares":1020802191,"floatShares":371627018,"preHourTrading":{"tag":"盘前","latestPrice":51.2501,"preClose":51.32,"latestTime":"09:21 EDT","volume":196,"amount":10069.240496,"timestamp":1753449680571},"postHourTrading":{"tag":"盘后","latestPrice":52,"preClose":51.32,"latestTime":"19:46 EDT","volume":12470,"amount":640358.09,"timestamp":1753400808491},"overnightTrading":{"tag":"夜盘","latestPrice":51.31999969482422,"preClose":51.31999969482422,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1455,"impliedVolPercentile":0.164},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":-0.011029,"change":-0.5754,"latestPrice":51.5946,"close":51.5946,"volume":16326,"market":"US","high":52.19,"low":51.5897,"preClose":52.17,"open":52.19,"turnoverRate":0.000554,"peRate":16.495086,"amplitude":0.011507,"marketValue":1749296184.1602,"askSize":15,"bidSize":100,"askPrice":52,"bidPrice":51.4,"week52High":60,"week52Low":37.0034,"changeRate5Day":0.001059,"changeRate20Day":-0.026149,"changeRate60Day":-0.001846,"changeRateWTD":0.001059,"changeRateMTD":-0.021532,"changeRateQTD":-0.021532,"changeRateYTD":0.108369,"amount":847256.523376,"eps":3.127877,"lyrEps":2.44604,"lyrPeRate":21.093114,"pbRate":2.821377,"volumeRatio":0.994063,"committee":0.73913,"roa":0.046724,"roe":0.180855,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.935,"divideRate":0.056886,"floatMarketCap":1520015560.3554,"shortable":3,"shares":33904637,"floatShares":29460749,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":52.17,"latestTime":"09:17 EDT","volume":50,"amount":2550,"timestamp":1753449462019},"postHourTrading":{"tag":"盘后","latestPrice":52.17,"preClose":52.17,"latestTime":"16:10 EDT","volume":1630,"amount":85037.1,"timestamp":1753387803974},"overnightTrading":{"tag":"夜盘","latestPrice":52.16999816894531,"preClose":52.16999816894531,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2411,"impliedVolPercentile":0.18},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":-0.011358,"change":-0.215,"latestPrice":18.715,"close":18.715,"volume":2179056,"market":"US","high":18.8899,"low":18.5301,"preClose":18.93,"open":18.85,"turnoverRate":0.004698,"peRate":20.110054,"amplitude":0.019007,"marketValue":13162245557.325,"askSize":600,"bidSize":1210,"askPrice":18.72,"bidPrice":18.71,"week52High":21,"week52Low":15.575,"changeRate5Day":-0.010312,"changeRate20Day":0.024918,"changeRate60Day":0.034549,"changeRateWTD":-0.010312,"changeRateMTD":0.021561,"changeRateQTD":0.021561,"changeRateYTD":0.095726,"amount":40613180.29248,"eps":0.930629,"lyrEps":0.732193,"lyrPeRate":25.560201,"pbRate":1.363888,"volumeRatio":1.363974,"committee":0.337017,"roa":0.042106,"roe":0.09643,"changeRate5Min":0.000535,"earningDate":1754582400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.395,"divideRate":0.074539,"floatMarketCap":8679906001.335,"shortable":3,"shares":703299255,"floatShares":463794069,"preHourTrading":{"tag":"盘前","latestPrice":18.85,"preClose":18.93,"latestTime":"09:29 EDT","volume":2534,"amount":47875.097662,"timestamp":1753450179228},"postHourTrading":{"tag":"盘后","latestPrice":18.7502,"preClose":18.93,"latestTime":"19:38 EDT","volume":28150,"amount":532780.62,"timestamp":1753400290394},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.93000030517578,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.1913,"impliedVolPercentile":0.068},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.01214,"change":-0.135,"latestPrice":10.985,"close":10.985,"volume":38386,"market":"US","high":11.07,"low":10.91,"preClose":11.12,"open":11.04,"turnoverRate":0.001678,"peRate":24.541838,"amplitude":0.014388,"marketValue":257020845.445,"askSize":428,"bidSize":250,"askPrice":11.03,"bidPrice":10.95,"week52High":15.27,"week52Low":10.12,"changeRate5Day":-0.01832,"changeRate20Day":-0.087625,"changeRate60Day":-0.105456,"changeRateWTD":-0.01832,"changeRateMTD":-0.029594,"changeRateQTD":-0.029594,"changeRateYTD":0.071707,"amount":420950.049314,"eps":0.447603,"lyrEps":0.762303,"lyrPeRate":14.41028,"pbRate":0.658378,"volumeRatio":1.385642,"committee":-0.262537,"roa":0.009363,"roe":0.03419,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.134729,"floatMarketCap":251270175.975,"shortable":3,"shares":23397437,"floatShares":22873935,"preHourTrading":{"tag":"盘前","latestPrice":11.1893,"preClose":11.12,"latestTime":"08:46 EDT","volume":20,"amount":223.8395,"timestamp":1753447582606},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.12,"latestTime":"16:10 EDT","volume":7,"amount":77.84,"timestamp":1753387803972},"impliedVol":0.107,"impliedVolPercentile":0.092},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.016166,"change":-0.07,"latestPrice":4.26,"close":4.26,"volume":46884,"market":"US","high":4.3,"low":4.2511,"preClose":4.33,"open":4.2511,"turnoverRate":0.000407,"peRate":0,"amplitude":0.011293,"marketValue":562374383.16,"askSize":200,"bidSize":100,"askPrice":4.32,"bidPrice":4.25,"week52High":5.73,"week52Low":2.64,"changeRate5Day":0.004717,"changeRate20Day":-0.006993,"changeRate60Day":0.374194,"changeRateWTD":0.004717,"changeRateMTD":-0.002342,"changeRateQTD":-0.002342,"changeRateYTD":-0.146293,"amount":200196.333452,"eps":-0.596803,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":0.83167,"volumeRatio":0.141126,"committee":-0.333333,"roa":0.045965,"roe":0.076613,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000235,"floatMarketCap":491152197.18,"shortable":3,"shares":132012766,"floatShares":115293943,"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.33,"latestTime":"17:07 EDT","volume":105,"amount":435.65,"timestamp":1753391274033},"overnightTrading":{"tag":"夜盘","latestPrice":4.190000057220459,"preClose":4.329999923706055,"latestTime":"20250725 04:00 EDT","volume":2,"amount":8,"timestamp":1753430402274},"impliedVol":0.4071,"impliedVolPercentile":0.192},{"symbol":"CLMT","nameCN":"卡路美","changeRate":-0.017503,"change":-0.3,"latestPrice":16.84,"close":16.84,"volume":270314,"market":"US","high":17.17,"low":16.43,"preClose":17.14,"open":17.17,"turnoverRate":0.004319,"peRate":0,"amplitude":0.043174,"marketValue":1458705554.8,"askSize":66,"bidSize":100,"askPrice":16.87,"bidPrice":16.82,"week52High":25.2899,"week52Low":7.68,"changeRate5Day":0.043371,"changeRate20Day":0.078796,"changeRate60Day":0.550645,"changeRateWTD":0.043371,"changeRateMTD":0.068867,"changeRateQTD":0.068867,"changeRateYTD":-0.235241,"amount":4526549.942192,"eps":-4.053587,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-1.691645,"volumeRatio":0.636505,"committee":0.226994,"roa":-0.013455,"roe":-0.998854,"changeRate5Min":0.001487,"earningDate":1754582400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000059,"floatMarketCap":1053904978.04,"shortable":3,"shares":86621470,"floatShares":62583431,"preHourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":17.14,"latestTime":"09:20 EDT","volume":119,"amount":2039.66,"timestamp":1753449617275},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"16:29 EDT","volume":9923,"amount":170080.22,"timestamp":1753388985735},"overnightTrading":{"tag":"夜盘","latestPrice":17.139999389648438,"preClose":17.139999389648438,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.707,"impliedVolPercentile":0.22}]}}}