美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,403.65

-48.0890-3.31%

涨家数：4

跌家数：29

平家数：4

市盈率：- -

高：1,451.67

开：1,451.53

低：1,394.76

收：1,451.74

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联博控股 US AB	35.9276	-2.64%	-0.9724	20.93万	753.81万	39.71亿
Enterprise Products Partners L.P US EPD	30.175	-2.72%	-0.8450	373.24万	1.13亿	653.50亿
MPLX LP US MPLX	49.19	-2.73%	-1.3800	116.89万	5,773.64万	502.97亿
Western Midstream Operating, LP. US WES	37.0399	-2.86%	-1.0901	57.61万	2,138.53万	141.24亿
Crossamerica Partners LP US CAPL	22.27	-3.30%	-0.7600	1.39万	31.26万	8.48亿
Plains All American Pipeline L.P US PAA	17.14	-3.38%	-0.6000	189.04万	3,259.28万	120.63亿
Delek Logistics Partners US DKL	35.9	-3.42%	-1.2700	15.85万	572.59万	19.27亿
全球合伙 US GLP	48.859	-3.76%	-1.9110	2.27万	111.39万	16.45亿
USA Compression Partners L.P. US USAC	24.225	-3.95%	-0.9950	12.80万	313.07万	28.47亿
NGL Energy Partners LP US NGL	2.86	-4.03%	-0.1200	13.26万	37.81万	3.78亿
Cheniere Energy Partners L.P. US CQP	58.31	-4.19%	-2.5500	8.98万	525.60万	282.25亿
Energy Transfer LP US ET	16.538	-4.24%	-0.7320	1,076.97万	1.79亿	567.45亿
Suburban Propane Partners L.P. US SPH	19.79	-4.49%	-0.9300	4.47万	89.71万	12.76亿
Genesis Energy L.P. US GEL	13.52	-4.52%	-0.6400	17.08万	234.98万	16.56亿
卡路美 US CLMT	9.26	-5.12%	-0.5000	24.59万	230.79万	7.98亿
Natural Resource Partners L.P. US NRP	99.635	-5.54%	-5.8450	2.45万	247.28万	13.09亿
FTAI AVIATION LTD US FTAI	86.925	-6.53%	-6.0750	99.10万	8,649.56万	89.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1403.6517,"timestamp":1745262272043,"preClose":1451.7407,"halted":0,"volume":22196174,"delay":0,"changeRate":-0.033125,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-48.088989,"latestTime":"04-21 15:04:32 EDT","open":1451.5251,"high":1451.6735,"low":1394.7584,"amount":571274995.554149,"amplitude":0.039205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.915158,"peRate":14.136778,"turnoverRate":0.002951,"increases":4,"decrements":29,"flats":3,"marketCap":287242432724,"floatMarketCap":184907508174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1451.6735,"amplitude":0.039205,"preClose":1451.7407,"low":1394.7584,"pbRate":"2.915158","latestPrice":1403.6517,"volume":22196320,"delay":0,"open":1451.5251,"prevYearClose":1541.1399,"prevWeekClose":1451.7407,"prevMonthClose":1571.8495,"prevQuarterClose":1571.8495,"fiveDayClose":1387.5295,"twentyDayClose":1563.4668,"sixtyDayClose":1616.4988,"secType":"PLATE","market":"US","turnoverRate":0.002951,"peRate":14.136778,"marketCap":287242432724,"floatMarketCap":184907508174,"timestamp":1745262272209,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":4,"down":29,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AB","shortMargin":0.3,"floatShares":89786461,"nameCN":"联博控股","postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"19:58 EDT","volume":2546,"amount":93948.6843,"timestamp":1744934327017},"volumeRatio":0.663258,"changeRateMTD":-0.062187,"dividePrice":0,"high":36.9,"changeRateQTD":-0.062187,"changeRateWTD":-0.026352,"week52Low":30.57,"changeRateYTD":-0.03134,"changeRate5Min":0.003004,"askSize":30,"floatMarketCap":3225812056.2236,"latestPrice":35.9276,"askPrice":36,"peRate":9.684671,"eps":3.709739,"divideRate":0,"bidPrice":35.85,"market":"US","volume":209320,"preHourTrading":{"tag":"盘前","latestPrice":37.36,"preClose":36.9,"latestTime":"09:13 EDT","volume":11,"amount":409.15171,"timestamp":1745241180538},"changeRate60Day":-0.106501,"changeRate5Day":-0.03834,"roa":0.041165,"earningTime":"盘前","roe":0.206116,"lyrEps":3.709739,"shares":110530329,"amplitude":0.031165,"preClose":36.9,"low":35.75,"lyrPeRate":9.684671,"pbRate":1.954409,"impliedVol":0.3117,"week52High":41.37,"changeRate":-0.026352,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":7538063.198395,"committee":0.558824,"changeRate20Day":-0.055283,"overnightTrading":{"tag":"夜盘","latestPrice":36.900001525878906,"preClose":36.900001525878906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":106,"change":-0.972401,"marketValue":3971089448.1804,"shortable":3,"turnoverRate":0.002331,"open":36.75,"impliedVolPercentile":0.496},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453433729,"nameCN":"Enterprise Products Partners L.P","postHourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.02,"latestTime":"19:55 EDT","volume":9338,"amount":290237.4606,"timestamp":1744934151464},"volumeRatio":0.938433,"changeRateMTD":-0.116139,"dividePrice":2.1,"high":31.08,"changeRateQTD":-0.116139,"changeRateWTD":-0.02724,"week52Low":27.37,"changeRateYTD":-0.037787,"changeRate5Min":0.001494,"askSize":210,"floatMarketCap":43857362772.575005,"latestPrice":30.175,"askPrice":30.18,"peRate":11.20888,"eps":2.692062,"divideRate":0.069594,"bidPrice":30.17,"market":"US","volume":3732439,"preHourTrading":{"tag":"盘前","latestPrice":31.05,"preClose":31.02,"latestTime":"09:29 EDT","volume":9293,"amount":287297.797258,"timestamp":1745242190660},"changeRate60Day":-0.103802,"changeRate5Day":0.018394,"roa":0.058893,"earningTime":"盘前","roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.035461,"preClose":31.02,"low":29.98,"lyrPeRate":11.205201,"pbRate":2.274467,"impliedVol":0.3399,"week52High":34.63,"changeRate":-0.027241,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":113010566.895445,"committee":0.44591,"changeRate20Day":-0.108567,"overnightTrading":{"tag":"夜盘","latestPrice":30.75,"preClose":31.020000457763672,"latestTime":"20250421 04:00 EDT","volume":2,"amount":62,"timestamp":1745222401687},"bidSize":548,"change":-0.845001,"marketValue":65349996353.35,"shortable":3,"turnoverRate":0.002568,"open":31.04,"impliedVolPercentile":0.956},{"symbol":"MPLX","shortMargin":0.3,"floatShares":373352472,"nameCN":"MPLX LP","postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.57,"latestTime":"19:59 EDT","volume":3950,"amount":200030.63,"timestamp":1744934351861},"volumeRatio":0.912895,"changeRateMTD":-0.080904,"dividePrice":3.613,"high":50.71,"changeRateQTD":-0.080904,"changeRateWTD":-0.027289,"week52Low":39.84,"changeRateYTD":0.027789,"changeRate5Min":0.001731,"askSize":100,"floatMarketCap":18365208097.68,"latestPrice":49.19,"askPrice":49.2,"peRate":11.684085,"eps":4.21,"divideRate":0.07345,"bidPrice":49.15,"market":"US","volume":1168854,"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":50.57,"latestTime":"08:47 EDT","volume":2116,"amount":106772.22794,"timestamp":1745239659485},"changeRate60Day":-0.05185,"changeRate5Day":0.020751,"roa":0.075736,"earningTime":"盘前","roe":0.315793,"lyrEps":4.213582,"shares":1022509781,"amplitude":0.035594,"preClose":50.57,"low":48.91,"lyrPeRate":11.674153,"pbRate":3.704866,"impliedVol":0.3186,"week52High":54.87,"changeRate":-0.027289,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":57736440.088715,"committee":0.335548,"changeRate20Day":-0.083985,"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.56999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":201,"change":-1.380001,"marketValue":50297256127.39,"shortable":3,"turnoverRate":0.003131,"open":50.47,"impliedVolPercentile":0.956},{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.13,"latestTime":"19:59 EDT","volume":76368,"amount":2912165.83,"timestamp":1744934346571},"volumeRatio":0.717296,"changeRateMTD":-0.095706,"dividePrice":3.5,"high":38.22,"changeRateQTD":-0.095706,"changeRateWTD":-0.028589,"week52Low":33.6,"changeRateYTD":-0.036172,"changeRate5Min":0.00284,"askSize":100,"floatMarketCap":7938527674.832001,"latestPrice":37.0399,"askPrice":37.04,"peRate":9.213906,"eps":4.02,"divideRate":0.094493,"bidPrice":37.01,"market":"US","volume":576101,"preHourTrading":{"tag":"盘前","latestPrice":38.23,"preClose":38.13,"latestTime":"09:29 EDT","volume":609,"amount":23680.95891,"timestamp":1745242190763},"changeRate60Day":-0.127035,"changeRate5Day":0.010638,"roa":0.076502,"roe":0.503178,"lyrEps":4.040428,"shares":381321137,"amplitude":0.036979,"preClose":38.13,"low":36.81,"lyrPeRate":9.167321,"pbRate":4.379834,"impliedVol":0.3777,"week52High":43.33,"changeRate":-0.028589,"longInitialMargin":0.25,"amount":21385277.267727,"committee":-0.680672,"changeRate20Day":-0.102498,"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":38.130001068115234,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":19,"change":-1.090099,"marketValue":14124096782.3663,"shortable":3,"turnoverRate":0.002688,"open":38.22,"impliedVolPercentile":0.964},{"symbol":"CAPL","shortMargin":0.3,"floatShares":18083462,"nameCN":"Crossamerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"17:20 EDT","volume":6,"amount":138.12,"timestamp":1744924811220},"volumeRatio":0.600686,"changeRateMTD":-0.09361,"dividePrice":2.1,"high":22.695,"changeRateQTD":-0.09361,"changeRateWTD":-0.033,"week52Low":18.43,"changeRateYTD":0.012273,"changeRate5Min":-0.005137,"askSize":5,"floatMarketCap":402718698.74,"latestPrice":22.27,"askPrice":22.34,"peRate":42.826925,"eps":0.52,"divideRate":0.094297,"bidPrice":21.94,"market":"US","volume":13880,"preHourTrading":{"tag":"盘前","latestPrice":23.87,"preClose":23.03,"latestTime":"09:03 EDT","volume":198,"amount":4789.02006,"timestamp":1745240611339},"changeRate60Day":0.004964,"changeRate5Day":0.012273,"roa":0.038099,"earningTime":"盘后","roe":7.524463,"lyrEps":0.523093,"shares":38059702,"amplitude":0.018454,"preClose":23.03,"low":22.27,"lyrPeRate":42.573691,"pbRate":-15.761484,"impliedVol":0.0904,"week52High":25.7297,"changeRate":-0.033,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":312592.775955,"committee":0.904762,"changeRate20Day":-0.056756,"bidSize":100,"change":-0.76,"marketValue":847589563.54,"shortable":3,"turnoverRate":0.000768,"open":22.5478,"impliedVolPercentile":0.104},{"symbol":"PAA","shortMargin":0.3,"floatShares":464270789,"nameCN":"Plains All American Pipeline L.P","postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.74,"latestTime":"19:38 EDT","volume":104921,"amount":1861433.7522,"timestamp":1744933122337},"volumeRatio":0.680426,"changeRateMTD":-0.143,"dividePrice":0,"high":17.68,"changeRateQTD":-0.143,"changeRateWTD":-0.033822,"week52Low":15.575,"changeRateYTD":0.003513,"changeRate5Min":-0.001166,"askSize":338,"floatMarketCap":7957601323.46,"latestPrice":17.14,"askPrice":17.15,"peRate":23.409129,"eps":0.732193,"divideRate":0,"bidPrice":17.14,"market":"US","volume":1890445,"preHourTrading":{"tag":"盘前","latestPrice":17.67,"preClose":17.74,"latestTime":"09:28 EDT","volume":1844,"amount":32695.268812,"timestamp":1745242080061},"changeRate60Day":-0.166748,"changeRate5Day":0.021454,"roa":0.039018,"earningTime":"盘前","roe":0.082973,"lyrEps":0.732193,"shares":703775950,"amplitude":0.037204,"preClose":17.74,"low":17.02,"lyrPeRate":23.409128,"pbRate":1.605793,"impliedVol":0.3407,"week52High":21,"changeRate":-0.033822,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":32592760.536976,"committee":0.193317,"changeRate20Day":-0.141713,"overnightTrading":{"tag":"夜盘","latestPrice":17.739999771118164,"preClose":17.739999771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":897,"change":-0.6,"marketValue":12062719783,"shortable":3,"turnoverRate":0.004072,"open":17.605,"impliedVolPercentile":0.96},{"symbol":"DKL","shortMargin":0.3,"floatShares":19188694,"nameCN":"Delek Logistics Partners","postHourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.17,"latestTime":"16:15 EDT","volume":308,"amount":11448.12,"timestamp":1744920958836},"volumeRatio":0.751016,"changeRateMTD":-0.170134,"dividePrice":4.365,"high":37.185,"changeRateQTD":-0.170134,"changeRateWTD":-0.034167,"week52Low":34.59,"changeRateYTD":-0.150497,"changeRate5Min":-0.002243,"askSize":527,"floatMarketCap":688874114.6,"latestPrice":35.9,"askPrice":36.11,"peRate":12.006689,"eps":2.99,"divideRate":0.121588,"bidPrice":35.84,"market":"US","volume":158464,"preHourTrading":{"tag":"盘前","latestPrice":37.22,"preClose":37.17,"latestTime":"09:28 EDT","volume":105,"amount":3940.140015,"timestamp":1745242110029},"changeRate60Day":-0.189799,"changeRate5Day":-0.004437,"roa":0.066648,"earningTime":"盘前","roe":-0.676703,"lyrEps":2.990739,"shares":53667523,"amplitude":0.038606,"preClose":37.17,"low":35.75,"lyrPeRate":12.003722,"pbRate":54.229455,"impliedVol":0.4152,"week52High":45.71,"changeRate":-0.034167,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":5725934.974609,"committee":-0.495035,"changeRate20Day":-0.177925,"overnightTrading":{"tag":"夜盘","latestPrice":37.16999816894531,"preClose":37.16999816894531,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":178,"change":-1.269997,"marketValue":1926664075.7,"shortable":3,"turnoverRate":0.008258,"open":37,"impliedVolPercentile":0.9},{"symbol":"GLP","shortMargin":0.3,"floatShares":25096277,"nameCN":"全球合伙","postHourTrading":{"tag":"盘后","latestPrice":50.77,"preClose":50.77,"latestTime":"16:05 EDT","volume":6,"amount":304.62,"timestamp":1744920314470},"volumeRatio":0.832101,"changeRateMTD":-0.084695,"dividePrice":0,"high":50.98,"changeRateQTD":-0.084695,"changeRateWTD":-0.03764,"week52Low":37.0034,"changeRateYTD":0.049603,"changeRate5Min":0,"askSize":5,"floatMarketCap":1226178997.943,"latestPrice":48.859,"askPrice":49.29,"peRate":20.273443,"eps":2.41,"divideRate":0,"bidPrice":47.8,"market":"US","volume":22717,"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":50.77,"latestTime":"08:00 EDT","volume":10,"amount":507.7,"timestamp":1745236800300},"changeRate60Day":-0.054403,"changeRate5Day":0.013462,"roa":0.041853,"roe":0.141955,"lyrEps":2.44604,"shares":33668256,"amplitude":0.055939,"preClose":50.77,"low":48.14,"lyrPeRate":19.974735,"pbRate":2.565426,"impliedVol":0.588,"week52High":60,"changeRate":-0.03764,"longInitialMargin":0.25,"amount":1113878.522884,"committee":0.904762,"changeRate20Day":-0.080041,"bidSize":100,"change":-1.910999,"marketValue":1644997319.904,"shortable":3,"turnoverRate":0.000905,"open":50.98,"impliedVolPercentile":0.876},{"symbol":"USAC","shortMargin":0.3,"floatShares":71048401,"nameCN":"USA Compression Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"17:51 EDT","volume":9,"amount":227.68,"timestamp":1744926699546},"volumeRatio":0.980914,"changeRateMTD":-0.102113,"dividePrice":2.1,"high":25.05,"changeRateQTD":-0.102113,"changeRateWTD":-0.039453,"week52Low":21.06,"changeRateYTD":0.028226,"changeRate5Min":0.00269,"askSize":6,"floatMarketCap":1721147514.225,"latestPrice":24.225,"askPrice":24.24,"peRate":33.645832,"eps":0.72,"divideRate":0.086687,"bidPrice":24.21,"market":"US","volume":128046,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.22,"latestTime":"09:17 EDT","volume":454,"amount":11487.435334,"timestamp":1745241455873},"changeRate60Day":-0.053341,"changeRate5Day":0.02129,"roa":0.069023,"earningTime":"盘前","roe":0.944702,"lyrEps":0.723394,"shares":117528971,"amplitude":0.037669,"preClose":25.22,"low":24.1,"lyrPeRate":33.487975,"pbRate":-20.185176,"impliedVol":0.494,"week52High":30.1,"changeRate":-0.039453,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3130737.009109,"committee":0.744681,"changeRate20Day":-0.107077,"bidSize":41,"change":-0.994999,"marketValue":2847139322.475,"shortable":3,"turnoverRate":0.001802,"open":25.05,"impliedVolPercentile":0.94},{"symbol":"NGL","shortMargin":0.3,"floatShares":122872677,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"18:40 EDT","volume":10,"amount":29.94,"timestamp":1744929625356},"volumeRatio":0.203803,"changeRateMTD":-0.370044,"dividePrice":0,"high":2.9564,"changeRateQTD":-0.370044,"changeRateWTD":-0.040268,"week52Low":2.64,"changeRateYTD":-0.426854,"changeRate5Min":0,"askSize":107,"floatMarketCap":351415856.22,"latestPrice":2.86,"askPrice":2.87,"peRate":0,"eps":-2.531329,"divideRate":0,"bidPrice":2.86,"market":"US","volume":132552,"preHourTrading":{"tag":"盘前","latestPrice":3.11,"preClose":2.98,"latestTime":"09:23 EDT","volume":9,"amount":27.99,"timestamp":1745241821660},"changeRate60Day":-0.481884,"changeRate5Day":-0.109034,"roa":0.030375,"roe":-0.195955,"lyrEps":-2.14244,"shares":132012766,"amplitude":0.052483,"preClose":2.98,"low":2.8,"lyrPeRate":0,"pbRate":-2.449502,"impliedVol":0.6949,"week52High":6.08,"changeRate":-0.040268,"longInitialMargin":0.25,"amount":378084.538731,"committee":-0.783333,"changeRate20Day":-0.386266,"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":13,"change":-0.12,"marketValue":377556510.76,"shortable":3,"turnoverRate":0.001079,"open":2.955,"impliedVolPercentile":0.776},{"symbol":"CQP","shortMargin":0.3,"floatShares":142038790,"nameCN":"Cheniere Energy Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":62.99,"preClose":60.86,"latestTime":"17:58 EDT","volume":257,"amount":16185.65,"timestamp":1744927125263},"volumeRatio":1.010522,"changeRateMTD":-0.11705,"dividePrice":3.25,"high":60.3586,"changeRateQTD":-0.11705,"changeRateWTD":-0.041899,"week52Low":46.69,"changeRateYTD":0.097703,"changeRate5Min":0.005258,"askSize":55,"floatMarketCap":8282281844.900001,"latestPrice":58.31,"askPrice":58.63,"peRate":13.700021,"eps":4.256198,"divideRate":0.055737,"bidPrice":57.99,"market":"US","volume":89760,"preHourTrading":{"tag":"盘前","latestPrice":61.2,"preClose":60.86,"latestTime":"08:53 EDT","volume":11,"amount":673.2,"timestamp":1745240018550},"changeRate60Day":-0.053409,"changeRate5Day":0.003097,"roa":0.115314,"roe":2.593476,"lyrEps":4.256198,"shares":484048123,"amplitude":0.049435,"preClose":60.86,"low":57.35,"lyrPeRate":13.700021,"pbRate":15.499641,"impliedVol":0.4491,"week52High":68.42,"changeRate":-0.041899,"longInitialMargin":0.25,"amount":5256034.817505,"committee":0.290323,"changeRate20Day":-0.057845,"overnightTrading":{"tag":"夜盘","latestPrice":60.86000061035156,"preClose":60.86000061035156,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-2.549999,"marketValue":28224846052.13,"shortable":3,"turnoverRate":0.000632,"open":60,"impliedVolPercentile":0.928},{"symbol":"ET","shortMargin":0.3,"floatShares":3155230678,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.27,"latestTime":"19:58 EDT","volume":28638,"amount":495527.1927,"timestamp":1744934332695},"volumeRatio":0.949571,"changeRateMTD":-0.110382,"dividePrice":1.285,"high":17.23,"changeRateQTD":-0.110382,"changeRateWTD":-0.042386,"week52Low":14.6,"changeRateYTD":-0.155794,"changeRate5Min":0.002613,"askSize":787,"floatMarketCap":52181204952.764,"latestPrice":16.538,"askPrice":16.54,"peRate":12.876903,"eps":1.284315,"divideRate":0.0777,"bidPrice":16.53,"market":"US","volume":10769735,"preHourTrading":{"tag":"盘前","latestPrice":17.232,"preClose":17.27,"latestTime":"09:29 EDT","volume":31557,"amount":543154.66602,"timestamp":1745242184634},"changeRate60Day":-0.21472,"changeRate5Day":0.012737,"roa":0.048049,"earningTime":"盘后","roe":0.144046,"lyrEps":1.294218,"shares":3431214964,"amplitude":0.049218,"preClose":17.27,"low":16.38,"lyrPeRate":12.778373,"pbRate":1.814809,"impliedVol":0.4559,"week52High":21.45,"changeRate":-0.042386,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":179046885.458279,"committee":-0.120041,"changeRate20Day":-0.11086,"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.270000457763672,"latestTime":"20250421 04:00 EDT","volume":1,"amount":18,"timestamp":1745222401692},"bidSize":754,"change":-0.732,"marketValue":56745433074.632,"shortable":3,"turnoverRate":0.003413,"open":17.205,"impliedVolPercentile":0.948},{"symbol":"SPH","shortMargin":0.3,"floatShares":62255879,"nameCN":"Suburban Propane Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"16:05 EDT","volume":6,"amount":124.32,"timestamp":1744920310667},"volumeRatio":0.397535,"changeRateMTD":-0.058068,"dividePrice":1.3,"high":20.71,"changeRateQTD":-0.058068,"changeRateWTD":-0.044884,"week52Low":15.2,"changeRateYTD":0.150581,"changeRate5Min":0.001772,"askSize":264,"floatMarketCap":1232043845.41,"latestPrice":19.79,"askPrice":19.87,"peRate":18.656294,"eps":1.060768,"divideRate":0.06569,"bidPrice":19.79,"market":"US","volume":44713,"changeRate60Day":0.032881,"changeRate5Day":-0.00252,"roa":0.048369,"roe":0.12628,"lyrEps":1.153453,"shares":64493748,"amplitude":0.047297,"preClose":20.72,"low":19.73,"lyrPeRate":17.157179,"pbRate":2.341299,"impliedVol":0.4801,"week52High":22.24,"changeRate":-0.044884,"longInitialMargin":0.25,"amount":897109.484932,"committee":-0.846154,"changeRate20Day":-0.047183,"bidSize":22,"change":-0.929998,"marketValue":1276331272.92,"shortable":3,"turnoverRate":0.000718,"open":20.71,"impliedVolPercentile":0.884},{"symbol":"GEL","shortMargin":0.3,"floatShares":106536963,"nameCN":"Genesis Energy L.P.","postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"19:36 EDT","volume":12,"amount":170.1,"timestamp":1744933007216},"volumeRatio":0.55621,"changeRateMTD":-0.138305,"dividePrice":0.63,"high":14.08,"changeRateQTD":-0.138305,"changeRateWTD":-0.045198,"week52Low":9.86,"changeRateYTD":0.33729,"changeRate5Min":0.005952,"askSize":300,"floatMarketCap":1440379739.76,"latestPrice":13.52,"askPrice":13.55,"peRate":0,"eps":-1.237286,"divideRate":0.046598,"bidPrice":13.49,"market":"US","volume":170834,"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":14.16,"latestTime":"09:07 EDT","volume":5701,"amount":79415.004113,"timestamp":1745240845109},"changeRate60Day":0.288847,"changeRate5Day":0.037606,"roa":0.022774,"earningTime":"盘前","roe":-0.020459,"lyrEps":-1.237286,"shares":122464318,"amplitude":0.045198,"preClose":14.16,"low":13.44,"lyrPeRate":0,"pbRate":5.721663,"impliedVol":0.285,"week52High":16.44,"changeRate":-0.045198,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":2349791.223511,"committee":-0.967213,"changeRate20Day":-0.125485,"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-0.639999,"marketValue":1655717579.36,"shortable":3,"turnoverRate":0.001604,"open":14.03,"impliedVolPercentile":0.216},{"symbol":"CLMT","shortMargin":0.3,"floatShares":62013331,"nameCN":"卡路美","postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:36 EDT","volume":28192,"amount":275185.13,"timestamp":1744932990171},"volumeRatio":0.275498,"changeRateMTD":-0.269716,"dividePrice":0,"high":9.75,"changeRateQTD":-0.269716,"changeRateWTD":-0.05123,"week52Low":7.68,"changeRateYTD":-0.579473,"changeRate5Min":0.002707,"askSize":216,"floatMarketCap":574243445.06,"latestPrice":9.26,"askPrice":9.27,"peRate":0,"eps":-2.66998,"divideRate":0,"bidPrice":9.25,"market":"US","volume":245905,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":9.76,"latestTime":"08:32 EDT","volume":1,"amount":10.2,"timestamp":1745238745088},"changeRate60Day":-0.42125,"changeRate5Day":-0.066062,"roa":0.017628,"roe":-0.998854,"lyrEps":-2.66998,"shares":86207118,"amplitude":0.056352,"preClose":9.76,"low":9.2,"lyrPeRate":0,"pbRate":-1.119919,"impliedVol":1.0635,"week52High":25.2899,"changeRate":-0.05123,"longInitialMargin":0.25,"amount":2307948.636155,"committee":0.44473,"changeRate20Day":-0.272013,"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":562,"change":-0.5,"marketValue":798277912.68,"shortable":3,"turnoverRate":0.003965,"open":9.62,"impliedVolPercentile":0.924},{"symbol":"NRP","shortMargin":0.3,"floatShares":9945154,"nameCN":"Natural Resource Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":105.48,"preClose":105.48,"latestTime":"17:01 EDT","volume":22,"amount":2328.66,"timestamp":1744923688306},"volumeRatio":0.995884,"changeRateMTD":-0.041049,"dividePrice":3,"high":104.605,"changeRateQTD":-0.041049,"changeRateWTD":-0.055413,"week52Low":81.74,"changeRateYTD":-0.102387,"changeRate5Min":0,"askSize":100,"floatMarketCap":990885418.79,"latestPrice":99.635,"askPrice":103.57,"peRate":8.780821,"eps":11.346889,"divideRate":0.03011,"bidPrice":96.1,"market":"US","volume":24464,"changeRate60Day":-0.087592,"changeRate5Day":0.053224,"roa":0.140231,"roe":0.325222,"lyrEps":11.686013,"shares":13138097,"amplitude":0.060411,"preClose":105.48,"low":98.2328,"lyrPeRate":8.526005,"pbRate":2.417113,"impliedVol":0.42,"week52High":113.0426,"changeRate":-0.055413,"longInitialMargin":0.25,"amount":2472780.66272,"committee":0,"changeRate20Day":-0.086337,"overnightTrading":{"tag":"夜盘","latestPrice":105.4800033569336,"preClose":105.4800033569336,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-5.845001,"marketValue":1309014294.595,"shortable":3,"turnoverRate":0.00246,"open":104.605,"impliedVolPercentile":0.764},{"symbol":"FTAI","shortMargin":0.3,"floatShares":100842444,"nameCN":"FTAI AVIATION LTD","postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93,"latestTime":"18:41 EDT","volume":20840,"amount":1938952.04,"timestamp":1744929709079},"volumeRatio":0.80948,"changeRateMTD":-0.217103,"dividePrice":1.2,"high":91.9,"changeRateQTD":-0.217103,"changeRateWTD":-0.065323,"week52Low":66.2159,"changeRateYTD":-0.396522,"changeRate5Min":0.005495,"askSize":6,"floatMarketCap":8765729444.699999,"latestPrice":86.925,"askPrice":87.03,"peRate":0,"eps":-0.319999,"divideRate":0.013805,"bidPrice":86.77,"market":"US","volume":990993,"preHourTrading":{"tag":"盘前","latestPrice":91.98,"preClose":93,"latestTime":"09:22 EDT","volume":1026,"amount":94092.77736,"timestamp":1745241740103},"changeRate60Day":-0.143596,"changeRate5Day":-0.12126,"roa":0.098602,"earningTime":"盘后","roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0.07172,"preClose":93,"low":85.23,"lyrPeRate":0,"pbRate":109.712416,"impliedVol":1.0068,"week52High":181.64,"changeRate":-0.065323,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":86495591.664551,"committee":0.25,"changeRate20Day":-0.189359,"overnightTrading":{"tag":"夜盘","latestPrice":93,"preClose":93,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-6.074997,"marketValue":8914243501.875,"shortable":3,"turnoverRate":0.009827,"open":90.85,"impliedVolPercentile":0.904}]}}}