美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,511.34

+0.94260.06%

涨家数：15

跌家数：15

平家数：7

市盈率：- -

高：1,516.05

开：1,510.08

低：1,508.47

收：1,510.40

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

FTAI AVIATION LTD US FTAI	115.33	+4.92%	+5.41	61.40万	6,981.15万	118.28亿
Global Indemnity plc US GBLI	31.575	+3.83%	+1.17	1,437.00	4.54万	4.51亿
CVR Partners LP US UAN	90.3999	+2.73%	+2.40	1.30万	115.59万	9.55亿
Belpointe PREP LLC US OZ	66.49	+1.90%	+1.24	166.00	1.10万	2.52亿
TXO PARTNERS L.P US TXO	15.3862	+1.76%	+0.2662	14.82万	225.94万	8.43亿
Western Midstream Operating, LP. US WES	40.98	+0.81%	+0.3300	18.52万	755.71万	156.27亿
Crossamerica Partners LP US CAPL	22.2956	+0.79%	+0.1756	1.85万	41.14万	8.49亿
联博控股 US AB	42.99	+0.51%	+0.2200	11.83万	509.89万	47.59亿
Black Stone Minerals, L.P. US BSM	12.325	+0.28%	+0.0350	23.13万	282.69万	26.08亿
Natural Resource Partners L.P. US NRP	101.61	+0.17%	+0.1700	2,707.00	27.39万	13.35亿
伊坎企业 US IEP	9.3853	+0.16%	+0.0153	31.37万	294.37万	51.25亿
Energy Transfer LP US ET	17.7401	+0.11%	+0.0201	694.42万	1.24亿	608.80亿
六旗娱乐 US FUN	31.73	+0.03%	+0.0100	71.34万	2,261.35万	32.08亿
Westlake Chemical Partners LP US WLKP	22.025	+0.02%	+0.0050	1.49万	32.98万	7.76亿
New England Realty Associates LP US NEN	73.75	0.00%	0.0000	70.00	5,123.71	2.58亿
Martin Midstream Partners L.P. US MMLP	2.8	0.00%	0.0000	7,192.00	2.00万	1.09亿
旋翼物业 US GYRO	8.6427	0.00%	0.0000	21.00	191.10	1,900.80万
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.5	0.00%	0.0000	193.00	4,914.16	26.15亿
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	179.58万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1511.3408,"timestamp":1753465400506,"preClose":1510.3982,"halted":0,"volume":15360235,"delay":0,"changeRate":0.000624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.942627,"latestTime":"07-25 13:43:20 EDT","open":1510.0806,"high":1516.0477,"low":1508.4651,"amount":411087551.081539,"amplitude":0.00502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.823848,"peRate":14.195014,"turnoverRate":0.002027,"increases":15,"decrements":15,"flats":6,"marketCap":303138772672,"floatMarketCap":198419519397},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1516.0477,"amplitude":0.00502,"preClose":1510.3982,"low":1508.4651,"pbRate":"2.823848","latestPrice":1511.3408,"volume":15360235,"delay":0,"open":1510.0806,"prevYearClose":1541.1399,"prevWeekClose":1495.6692,"prevMonthClose":1507.9124,"prevQuarterClose":1507.9124,"fiveDayClose":1495.6692,"twentyDayClose":1513.8706,"sixtyDayClose":1468.4808,"secType":"PLATE","market":"US","turnoverRate":0.002027,"peRate":14.195014,"marketCap":303138772672,"floatMarketCap":198419519397,"timestamp":1753465400506,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":15,"down":15,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.049218,"change":5.41,"latestPrice":115.33,"close":115.33,"volume":614036,"market":"US","high":115.495,"low":110.765,"preClose":109.92,"open":111.32,"turnoverRate":0.00608,"peRate":453.688972,"amplitude":0.043031,"marketValue":11827780596.75,"askSize":150,"bidSize":201,"askPrice":115.49,"bidPrice":115.32,"week52High":181.64,"week52Low":75.06,"changeRate5Day":0.015318,"changeRate20Day":-0.05475,"changeRate60Day":0.056619,"changeRateWTD":0.015318,"changeRateMTD":0.002521,"changeRateQTD":0.002521,"changeRateYTD":-0.19932,"amount":69811534.533813,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":418.460308,"volumeRatio":1.101286,"committee":0.145299,"roa":0.102523,"roe":0.693855,"changeRate5Min":-0.001126,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.010405,"floatMarketCap":11648148470.58,"shortable":3,"shares":102555975,"floatShares":100998426,"preHourTrading":{"tag":"盘前","latestPrice":110.82,"preClose":109.92,"latestTime":"09:11 EDT","volume":384,"amount":42570.77376,"timestamp":1753449061899},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.92,"latestTime":"19:21 EDT","volume":12982,"amount":1427060.12,"timestamp":1753399262300},"overnightTrading":{"tag":"夜盘","latestPrice":106.27999877929688,"preClose":109.91999816894531,"latestTime":"20250725 04:00 EDT","volume":30,"amount":3188,"timestamp":1753430402125},"impliedVol":0.7438,"impliedVolPercentile":0.66},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.03831,"change":1.165,"latestPrice":31.575,"close":31.575,"volume":1437,"market":"US","high":31.59,"low":31.575,"preClose":30.41,"open":31.59,"turnoverRate":0.0003,"peRate":15.858657,"amplitude":0.000493,"marketValue":450723273.6,"askSize":16,"bidSize":100,"askPrice":31.8,"bidPrice":29.8,"week52High":37,"week52Low":26.9381,"changeRate5Day":-0.0041,"changeRate20Day":-0.069682,"changeRate60Day":0.090297,"changeRateWTD":-0.0041,"changeRateMTD":0.006856,"changeRateQTD":0.006856,"changeRateYTD":-0.122917,"amount":45390.041937,"eps":1.991026,"lyrEps":3.138919,"lyrPeRate":10.059196,"pbRate":0.659868,"volumeRatio":4.623673,"committee":0.724138,"roa":0.012891,"roe":0.041418,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.044339,"floatMarketCap":151401209.325,"shortable":3,"shares":14274688,"floatShares":4794971,"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:10 EDT","volume":12,"amount":364.92,"timestamp":1753387803969},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.027272,"change":2.3999,"latestPrice":90.3999,"close":90.3999,"volume":12989,"market":"US","high":90.94,"low":88.33,"preClose":88,"open":88.921,"turnoverRate":0.001266,"peRate":12.67126,"amplitude":0.029659,"marketValue":955494127.8363,"askSize":100,"bidSize":500,"askPrice":91.94,"bidPrice":88.7,"week52High":93.73,"week52Low":62.94,"changeRate5Day":0.020315,"changeRate20Day":0.011411,"changeRate60Day":0.137392,"changeRateWTD":0.020315,"changeRateMTD":0.017559,"changeRateQTD":0.017559,"changeRateYTD":0.190099,"amount":1155904.559608,"eps":7.134247,"lyrEps":5.761589,"lyrPeRate":15.690099,"pbRate":3.167454,"volumeRatio":1.518412,"committee":0.666667,"roa":0.073592,"roe":0.25163,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.051919,"divideRate":0.078008,"floatMarketCap":927480193.2252,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":88,"latestTime":"08:02 EDT","volume":1,"amount":88,"timestamp":1753444926113},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":88,"latestTime":"18:52 EDT","volume":11,"amount":969.35,"timestamp":1753397544619},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3,"impliedVolPercentile":0.128},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.019004,"change":1.24,"latestPrice":66.49,"close":66.49,"volume":166,"market":"US","high":66.49,"low":66.49,"preClose":65.25,"open":66.49,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":251937391.98,"askSize":100,"bidSize":500,"askPrice":67.82,"bidPrice":65.25,"week52High":82.89,"week52Low":56.77,"changeRate5Day":0.019004,"changeRate20Day":0.022058,"changeRate60Day":0.06384,"changeRateWTD":0.019004,"changeRateMTD":0.021744,"changeRateQTD":0.021744,"changeRateYTD":-0.140956,"amount":11026.559372,"eps":-7.561321,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.858603,"volumeRatio":0.186781,"committee":0.666667,"roa":-0.019235,"roe":-0.092301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245288259,"shortable":3,"shares":3789102,"floatShares":3689100,"overnightTrading":{"tag":"夜盘","latestPrice":65.25,"preClose":65.25,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.017606,"change":0.2662,"latestPrice":15.3862,"close":15.3862,"volume":148249,"market":"US","high":15.41,"low":15.1,"preClose":15.12,"open":15.19,"turnoverRate":0.003579,"peRate":38.138842,"amplitude":0.020503,"marketValue":842922073.5704,"askSize":100,"bidSize":139,"askPrice":15.42,"bidPrice":15.33,"week52High":20.9963,"week52Low":14.75,"changeRate5Day":0.031247,"changeRate20Day":0.00695,"changeRate60Day":-0.094929,"changeRateWTD":0.031247,"changeRateMTD":0.023019,"changeRateQTD":0.023019,"changeRateYTD":-0.08633,"amount":2259420.903398,"eps":0.403426,"lyrEps":0.66076,"lyrPeRate":23.285611,"pbRate":1.431756,"volumeRatio":1.523655,"committee":0.16318,"roa":-0.009547,"roe":0.029673,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.154034,"floatMarketCap":637407892.4052,"shortable":3,"shares":54784292,"floatShares":41427246,"preHourTrading":{"tag":"盘前","latestPrice":15.15,"preClose":15.12,"latestTime":"09:04 EDT","volume":6,"amount":90.9,"timestamp":1753448697380},"postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.12,"latestTime":"16:04 EDT","volume":4,"amount":60.48,"timestamp":1753387452392},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.314,"impliedVolPercentile":0.7314},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.008118,"change":0.33,"latestPrice":40.98,"close":40.98,"volume":185183,"market":"US","high":41.02,"low":40.595,"preClose":40.65,"open":40.77,"turnoverRate":0.000864,"peRate":12.264441,"amplitude":0.010455,"marketValue":15626795294.76,"askSize":68,"bidSize":12,"askPrice":40.98,"bidPrice":40.95,"week52High":43.33,"week52Low":33.6,"changeRate5Day":0.012602,"changeRate20Day":0.067744,"changeRate60Day":0.071093,"changeRateWTD":0.012602,"changeRateMTD":0.058915,"changeRateQTD":0.058915,"changeRateYTD":0.066354,"amount":7557131.9902,"eps":3.341367,"lyrEps":4.040428,"lyrPeRate":10.14249,"pbRate":4.908892,"volumeRatio":0.317618,"committee":-0.7,"roa":0.078616,"roe":0.399885,"changeRate5Min":0.000122,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.535,"divideRate":0.086262,"floatMarketCap":8783240285.519999,"shortable":3,"shares":381327362,"floatShares":214329924,"preHourTrading":{"tag":"盘前","latestPrice":40.79,"preClose":40.65,"latestTime":"09:09 EDT","volume":497,"amount":20306.45085,"timestamp":1753448989052},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.65,"latestTime":"19:41 EDT","volume":16274,"amount":661604.1,"timestamp":1753400499137},"overnightTrading":{"tag":"夜盘","latestPrice":40.650001525878906,"preClose":40.650001525878906,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2205,"impliedVolPercentile":0.28},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.007939,"change":0.1756,"latestPrice":22.2956,"close":22.2956,"volume":18535,"market":"US","high":22.32,"low":22.05,"preClose":22.12,"open":22.05,"turnoverRate":0.001036,"peRate":27.988135,"amplitude":0.012206,"marketValue":849406910.8428,"askSize":225,"bidSize":100,"askPrice":22.42,"bidPrice":22,"week52High":25.7297,"week52Low":18.43,"changeRate5Day":0.050688,"changeRate20Day":0.054664,"changeRate60Day":-0.085121,"changeRateWTD":0.050688,"changeRateMTD":0.065755,"changeRateQTD":0.065755,"changeRateYTD":0.013436,"amount":411429.782925,"eps":0.796609,"lyrEps":0.523093,"lyrPeRate":42.622631,"pbRate":-9.878662,"volumeRatio":1.065291,"committee":-0.384615,"roa":0.039549,"roe":7.524463,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.094189,"floatMarketCap":398822020.63,"shortable":3,"shares":38097513,"floatShares":17887925,"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"17:19 EDT","volume":56,"amount":1268.22,"timestamp":1753391965711},"impliedVol":0.3281,"impliedVolPercentile":0.832},{"symbol":"AB","nameCN":"联博控股","changeRate":0.005144,"change":0.22,"latestPrice":42.99,"close":42.99,"volume":118339,"market":"US","high":43.3,"low":42.58,"preClose":42.77,"open":43.1999,"turnoverRate":0.001078,"peRate":11.57165,"amplitude":0.016834,"marketValue":4758980060.01,"askSize":100,"bidSize":3,"askPrice":43.1,"bidPrice":42.94,"week52High":43.3,"week52Low":30.57,"changeRate5Day":0.043193,"changeRate20Day":0.0511,"changeRate60Day":0.095845,"changeRateWTD":0.043193,"changeRateMTD":0.052902,"changeRateQTD":0.052902,"changeRateYTD":0.159073,"amount":5098857.808968,"eps":3.715114,"lyrEps":3.709739,"lyrPeRate":11.588416,"pbRate":2.383219,"volumeRatio":0.992331,"committee":-0.941748,"roa":0.041165,"roe":0.206721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.33,"divideRate":0.07746,"floatMarketCap":4720586034.93,"shortable":3,"shares":110699699,"floatShares":109806607,"preHourTrading":{"tag":"盘前","latestPrice":42.89,"preClose":42.77,"latestTime":"08:40 EDT","volume":29,"amount":1243.659983,"timestamp":1753447248469},"postHourTrading":{"tag":"盘后","latestPrice":42.77,"preClose":42.77,"latestTime":"18:43 EDT","volume":9816,"amount":419834.9181,"timestamp":1753396986838},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":42.77000045776367,"latestTime":"20250725 04:00 EDT","volume":5,"amount":207,"timestamp":1753430400009},"impliedVol":0.2403,"impliedVolPercentile":0.18},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.002848,"change":0.035,"latestPrice":12.325,"close":12.325,"volume":231278,"market":"US","high":12.335,"low":12.1605,"preClose":12.29,"open":12.3,"turnoverRate":0.001301,"peRate":13.402624,"amplitude":0.014199,"marketValue":2608418913.475,"askSize":109,"bidSize":200,"askPrice":12.33,"bidPrice":12.32,"week52High":15.66,"week52Low":11.98,"changeRate5Day":0.011905,"changeRate20Day":-0.044574,"changeRate60Day":-0.145284,"changeRateWTD":0.011905,"changeRateMTD":-0.057722,"changeRateQTD":-0.057722,"changeRateYTD":-0.155822,"amount":2826927.216915,"eps":0.919596,"lyrEps":1.147975,"lyrPeRate":10.736297,"pbRate":2.445965,"volumeRatio":0.498675,"committee":0.294498,"roa":0.114497,"roe":0.199348,"changeRate5Min":-0.000406,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.121704,"floatMarketCap":2191519219.25,"shortable":3,"shares":211636423,"floatShares":177810890,"postHourTrading":{"tag":"盘后","latestPrice":12.3001,"preClose":12.29,"latestTime":"19:25 EDT","volume":13367,"amount":164290.671,"timestamp":1753399526385},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.289999961853027,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.2666,"impliedVolPercentile":0.28},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.001676,"change":0.17,"latestPrice":101.61,"close":101.61,"volume":2707,"market":"US","high":101.62,"low":101.525,"preClose":101.44,"open":101.525,"turnoverRate":0.000272,"peRate":9.757743,"amplitude":0.000937,"marketValue":1334962036.17,"askSize":100,"bidSize":20,"askPrice":102.26,"bidPrice":100,"week52High":113.0426,"week52Low":81.74,"changeRate5Day":0.040979,"changeRate20Day":0.091876,"changeRate60Day":-0.014739,"changeRateWTD":0.040979,"changeRateMTD":0.063868,"changeRateQTD":0.063868,"changeRateYTD":-0.084595,"amount":273943.083977,"eps":10.413269,"lyrEps":11.686013,"lyrPeRate":8.69501,"pbRate":2.408183,"volumeRatio":0.28453,"committee":-0.666667,"roa":0.129136,"roe":0.306025,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.029525,"floatMarketCap":1010527097.94,"shortable":3,"shares":13138097,"floatShares":9945154,"postHourTrading":{"tag":"盘后","latestPrice":101.44,"preClose":101.44,"latestTime":"16:10 EDT","volume":6,"amount":608.64,"timestamp":1753387804036},"overnightTrading":{"tag":"夜盘","latestPrice":101.44000244140625,"preClose":101.44000244140625,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3187,"impliedVolPercentile":0.352},{"symbol":"IEP","nameCN":"伊坎企业","changeRate":0.001633,"change":0.0153,"latestPrice":9.3853,"close":9.3853,"volume":313721,"market":"US","high":9.421,"low":9.31,"preClose":9.37,"open":9.37,"turnoverRate":0.00615,"peRate":0,"amplitude":0.011846,"marketValue":5125181883.7153,"askSize":35,"bidSize":200,"askPrice":9.38,"bidPrice":9.37,"week52High":17.93,"week52Low":7.27,"changeRate5Day":0.034763,"changeRate20Day":0.138993,"changeRate60Day":0.056903,"changeRateWTD":0.034763,"changeRateMTD":0.1666,"changeRateQTD":0.1666,"changeRateYTD":0.082503,"amount":2943699.609999,"eps":-1.660878,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.890442,"volumeRatio":0.553977,"committee":0.702128,"roa":-0.021908,"roe":-0.234013,"changeRate5Min":0.000565,"earningDate":1754236800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.266374,"floatMarketCap":478759122.5535,"shortable":3,"shares":546086101,"floatShares":51011595,"preHourTrading":{"tag":"盘前","latestPrice":9.4999,"preClose":9.37,"latestTime":"09:23 EDT","volume":64791,"amount":615055.13181,"timestamp":1753449797491},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.37,"latestTime":"19:46 EDT","volume":2222,"amount":21033.2956,"timestamp":1753400802910},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.369999885559082,"latestTime":"20250725 04:00 EDT","volume":5,"amount":49,"timestamp":1753430400009},"impliedVol":0.7525,"impliedVolPercentile":0.708},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.001134,"change":0.0201,"latestPrice":17.7401,"close":17.7401,"volume":6944232,"market":"US","high":17.86,"low":17.74,"preClose":17.72,"open":17.8,"turnoverRate":0.002201,"peRate":13.40325,"amplitude":0.006772,"marketValue":60880087008.8719,"askSize":3086,"bidSize":3888,"askPrice":17.75,"bidPrice":17.74,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.015461,"changeRate20Day":-0.024197,"changeRate60Day":0.041086,"changeRateWTD":0.015461,"changeRateMTD":-0.021506,"changeRateQTD":-0.021506,"changeRateYTD":-0.094431,"amount":123571642.07959,"eps":1.323567,"lyrEps":1.294218,"lyrPeRate":13.707196,"pbRate":1.937129,"volumeRatio":0.811732,"committee":0.114999,"roa":0.04802,"roe":0.144827,"changeRate5Min":-0.001402,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295,"divideRate":0.072998,"floatMarketCap":55982923232.240204,"shortable":3,"shares":3431778119,"floatShares":3155727602,"preHourTrading":{"tag":"盘前","latestPrice":17.7801,"preClose":17.72,"latestTime":"09:28 EDT","volume":89477,"amount":1590408.9365,"timestamp":1753450118187},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.72,"latestTime":"19:59 EDT","volume":131097,"amount":2322606.6936,"timestamp":1753401575630},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.719999313354492,"latestTime":"20250725 04:00 EDT","volume":2,"amount":35,"timestamp":1753430402050},"impliedVol":0.2357,"impliedVolPercentile":0.268},{"symbol":"FUN","nameCN":"六旗娱乐","changeRate":0.000315,"change":0.01,"latestPrice":31.73,"close":31.73,"volume":713404,"market":"US","high":32.1,"low":31.43,"preClose":31.72,"open":32.1,"turnoverRate":0.007798,"peRate":0,"amplitude":0.021122,"marketValue":3207942186.55,"askSize":132,"bidSize":10,"askPrice":31.76,"bidPrice":31.71,"week52High":49.77,"week52Low":27.0654,"changeRate5Day":0.03187,"changeRate20Day":0.035574,"changeRate60Day":-0.099347,"changeRateWTD":0.03187,"changeRateMTD":0.042721,"changeRateQTD":0.042721,"changeRateYTD":-0.341565,"amount":22613508.534256,"eps":-3.758321,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":1.74936,"volumeRatio":0.411831,"committee":-0.859155,"roa":0.032217,"roe":-0.435667,"changeRate5Min":-0.003142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.009455,"floatMarketCap":2902924933.01,"shortable":3,"shares":101101235,"floatShares":91488337,"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":31.72,"latestTime":"09:13 EDT","volume":53,"amount":1730.339919,"timestamp":1753449209925},"postHourTrading":{"tag":"盘后","latestPrice":32.5097,"preClose":31.72,"latestTime":"19:27 EDT","volume":62126,"amount":1970718.72,"timestamp":1753399622277},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":31.719999313354492,"latestTime":"20250725 04:00 EDT","volume":6,"amount":189,"timestamp":1753430402193},"impliedVol":0.6395,"impliedVolPercentile":0.932},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.000227,"change":0.005,"latestPrice":22.025,"close":22.025,"volume":14932,"market":"US","high":22.39,"low":21.95,"preClose":22.02,"open":22.11,"turnoverRate":0.000775,"peRate":14.780153,"amplitude":0.019982,"marketValue":776129195.9,"askSize":100,"bidSize":2,"askPrice":22.18,"bidPrice":21.95,"week52High":25.04,"week52Low":21.19,"changeRate5Day":-0.00654,"changeRate20Day":-0.014541,"changeRate60Day":-0.073412,"changeRateWTD":-0.00654,"changeRateMTD":-0.002943,"changeRateQTD":-0.002943,"changeRateYTD":-0.048185,"amount":329830.509155,"eps":1.490174,"lyrEps":1.770846,"lyrPeRate":12.437558,"pbRate":2.929977,"volumeRatio":0.560219,"committee":-0.960784,"roa":0.160302,"roe":0.389768,"changeRate5Min":0,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8856,"divideRate":0.085612,"floatMarketCap":424384725.975,"shortable":3,"shares":35238556,"floatShares":19268319,"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.02,"latestTime":"08:36 EDT","volume":1,"amount":22.42,"timestamp":1753446989349},"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.02,"latestTime":"16:42 EDT","volume":206,"amount":4542.12,"timestamp":1753389736937},"impliedVol":0.2368,"impliedVolPercentile":0.504},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":73.75,"close":73.75,"volume":70,"market":"US","high":73.75,"low":73.75,"preClose":73.75,"open":73.75,"turnoverRate":0.000038,"peRate":16.166418,"amplitude":0,"marketValue":258162612.5,"askSize":100,"bidSize":100,"askPrice":75.99,"bidPrice":71.06,"week52High":84,"week52Low":68.975,"changeRate5Day":0.006826,"changeRate20Day":0.009997,"changeRate60Day":-0.05811,"changeRateWTD":0.006826,"changeRateMTD":0.008892,"changeRateQTD":0.008892,"changeRateYTD":-0.108222,"amount":5123.709793,"eps":4.561926,"lyrEps":4.460705,"lyrPeRate":16.533261,"pbRate":-3.65347,"volumeRatio":0.251122,"committee":0,"roa":0.044128,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.021695,"floatMarketCap":135010953.75,"shortable":3,"shares":3500510,"floatShares":1830657,"postHourTrading":{"tag":"盘后","latestPrice":73.75,"preClose":73.75,"latestTime":"16:10 EDT","volume":5,"amount":368.75,"timestamp":1753387804032},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0,"change":0,"latestPrice":2.8,"close":2.8,"volume":7192,"market":"US","high":2.86,"low":2.7601,"preClose":2.8,"open":2.86,"turnoverRate":0.000226,"peRate":0,"amplitude":0.035679,"marketValue":109354240.8,"askSize":107,"bidSize":100,"askPrice":2.85,"bidPrice":2.77,"week52High":4.1307,"week52Low":2.56,"changeRate5Day":-0.037801,"changeRate20Day":-0.066667,"changeRate60Day":-0.017544,"changeRateWTD":-0.037801,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":-0.220056,"amount":20012.395224,"eps":-0.400038,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.44748,"volumeRatio":0.834896,"committee":-0.033816,"roa":0.057187,"roe":0.035839,"changeRate5Min":0.010757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007143,"floatMarketCap":88927426,"shortable":3,"shares":39055086,"floatShares":31759795,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.8,"latestTime":"08:45 EDT","volume":17,"amount":47.94,"timestamp":1753447507879},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"16:10 EDT","volume":5,"amount":14,"timestamp":1753387804025},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.8913,"impliedVolPercentile":0.456},{"symbol":"GYRO","nameCN":"旋翼物业","changeRate":0,"change":0,"latestPrice":8.6427,"close":8.6427,"volume":21,"market":"US","high":8.6427,"low":8.6427,"preClose":8.6427,"open":8.6427,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":19007959.2516,"askSize":100,"bidSize":100,"askPrice":9.1,"bidPrice":8.51,"week52High":11.96,"week52Low":6.7998,"changeRate5Day":0.014401,"changeRate20Day":-0.014515,"changeRate60Day":0.090562,"changeRateWTD":0.014401,"changeRateMTD":0.004136,"changeRateQTD":0.004136,"changeRateYTD":-0.041829,"amount":191.100008,"eps":-2.530925,"lyrEps":-1.687283,"lyrPeRate":0,"pbRate":1.642475,"volumeRatio":0.077584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000116,"floatMarketCap":8492420.7324,"shortable":3,"shares":2199308,"floatShares":982612,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.595,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":25.5,"close":25.5,"volume":193,"market":"US","high":25.5,"low":25.5,"preClose":25.5,"open":25.5,"turnoverRate":0.000002,"peRate":100.312744,"amplitude":0,"marketValue":2615177362.5,"askSize":632,"bidSize":200,"askPrice":25.53,"bidPrice":25.43,"week52High":26.49,"week52Low":24.32,"changeRate5Day":0.004328,"changeRate20Day":0.015936,"changeRate60Day":0.013917,"changeRateWTD":0.004328,"changeRateMTD":0.015127,"changeRateQTD":0.015127,"changeRateYTD":-0.034457,"amount":4914.156408,"eps":0.254205,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":92.523522,"volumeRatio":0.06789,"committee":-0.519231,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047059,"floatMarketCap":2575477126.5,"shortable":3,"shares":102555975,"floatShares":100999103,"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.43,"latestTime":"16:04 EDT","volume":4,"amount":102,"timestamp":1753387451294},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFSH","nameCN":"1847 Holdings LLC","changeRate":0,"change":0,"latestPrice":0.0707,"close":0.0707,"volume":0,"market":"US","high":0.0707,"low":0.0707,"preClose":0.0707,"open":0.0707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1795807.2902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.6,"week52Low":0.0642,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.721434,"amount":0,"eps":-37.687737,"lyrEps":-37.687736,"lyrPeRate":0,"pbRate":-0.018729,"volumeRatio":0,"roa":-0.151234,"roe":-2.591742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.014144,"floatMarketCap":1794630.4887,"shortable":0,"shares":25400386,"floatShares":25383741,"impliedVol":0,"impliedVolPercentile":0}]}}}