美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PTP 概念

1,403.70

-48.0133-3.31%

涨家数：4

跌家数：29

平家数：4

市盈率：- -

高：1,451.67

开：1,451.53

低：1,394.76

收：1,451.74

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Belpointe PREP LLC US OZ	64.505	+5.21%	+3.19	441.00	2.77万	2.43亿
FTAIM US FTAIM	25.575	+0.69%	+0.1750	834.00	2.13万	26.23亿
Martin Midstream Partners L.P. US MMLP	2.66	+0.38%	+0.0100	4.75万	12.59万	1.04亿
Westlake Chemical Partners LP US WLKP	23.06	+0.04%	+0.0100	1.91万	44.15万	8.13亿
New England Realty Associates LP US NEN	79.3313	0.00%	+0.0000	1,322.00	10.43万	2.78亿
旋翼物业 US GYRO	7.925	0.00%	+0.0000	3.00	27.00	1,742.95万
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	+0.0000	0.00	0.00	26.11亿
1847 Holdings LLC US EFSH	0.0707	0.00%	+0.0000	0.00	0.00	179.58万
CSI Compressco LP US CCLP	2.42	0.00%	+0.0000	0.00	0.00	3.45亿
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9592	-0.36%	-0.0908	7,054.00	17.62万	25.60亿
CVR Partners LP US UAN	74.04	-0.54%	-0.4000	2.26万	165.28万	7.83亿
Global Indemnity plc US GBLI	29.6	-0.61%	-0.1804	3,077.00	9.11万	4.22亿
Greystone Housing Impact Investors US GHI	11.25	-0.88%	-0.1000	2.28万	25.72万	2.61亿
伊坎企业 US IEP	8.4099	-1.52%	-0.1301	41.79万	353.03万	43.96亿
Alliance Resource Partners US ARLP	26.74	-1.58%	-0.4300	29.91万	808.54万	34.34亿
Morningstar Partners LP US TXO	16.65	-1.60%	-0.2700	4.56万	76.82万	6.85亿
六旗娱乐 US FUN	32.76	-1.92%	-0.6400	45.52万	1,492.13万	32.88亿
太阳石油 US SUN	56.06	-2.03%	-1.1600	27.28万	1,531.99万	76.37亿
Black Stone Minerals, L.P. US BSM	14.33	-2.05%	-0.3000	16.82万	241.54万	30.26亿
多尔切斯特 US DMLP	28.59	-2.16%	-0.6300	4.19万	120.37万	13.53亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4590?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1403.7274,"timestamp":1745262274728,"preClose":1451.7407,"halted":0,"volume":22196723,"delay":0,"changeRate":-0.033073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-48.013306,"latestTime":"04-21 15:04:35 EDT","open":1451.5251,"high":1451.6735,"low":1394.7584,"amount":571283498.174749,"amplitude":0.039205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.915158,"peRate":14.136778,"turnoverRate":0.002951,"increases":4,"decrements":29,"flats":3,"marketCap":287242363092,"floatMarketCap":184901775822},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1451.6735,"amplitude":0.039205,"preClose":1451.7407,"low":1394.7584,"pbRate":"2.915158","latestPrice":1403.7043,"volume":22199412,"delay":0,"open":1451.5251,"prevYearClose":1541.1399,"prevWeekClose":1451.7407,"prevMonthClose":1571.8495,"prevQuarterClose":1571.8495,"fiveDayClose":1387.5295,"twentyDayClose":1563.4668,"sixtyDayClose":1616.4988,"secType":"PLATE","market":"US","turnoverRate":0.002952,"peRate":14.136778,"marketCap":287225549012,"floatMarketCap":184886317518,"timestamp":1745262279204,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":4,"down":29,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OZ","shortMargin":0.3,"floatShares":3668386,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":61.31,"preClose":61.31,"latestTime":"16:00 EDT","volume":26,"amount":1594.06,"timestamp":1744920011126},"volumeRatio":0.052128,"changeRateMTD":0.000078,"dividePrice":0,"high":64.505,"changeRateQTD":0.000078,"changeRateWTD":0.052112,"week52Low":56.77,"changeRateYTD":-0.166602,"changeRate5Min":0,"askSize":100,"floatMarketCap":236629238.93,"latestPrice":64.505,"askPrice":65.49,"peRate":0,"eps":-6.337645,"divideRate":0,"bidPrice":61.39,"market":"US","volume":441,"changeRate60Day":0.048862,"changeRate5Day":0.075442,"roa":-0.018742,"roe":-0.075839,"lyrEps":-6.337645,"shares":3768389,"amplitude":0,"preClose":61.31,"low":64.505,"lyrPeRate":0,"pbRate":0.805498,"impliedVol":0,"week52High":82.89,"changeRate":0.052112,"longInitialMargin":0.25,"amount":27740.046307,"committee":0,"changeRate20Day":0.000078,"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":61.310001373291016,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":3.194996,"marketValue":243079932.445,"shortable":3,"turnoverRate":0.00012,"open":64.505,"impliedVolPercentile":0},{"symbol":"FTAIM","shortMargin":0.3,"floatShares":100842444,"nameCN":"FTAIM","volumeRatio":0.249467,"changeRateMTD":-0.012358,"dividePrice":1.2,"high":25.645,"changeRateQTD":-0.012358,"changeRateWTD":0.001174,"week52Low":24.602,"changeRateYTD":-0.045709,"changeRate5Min":0,"askSize":105,"floatMarketCap":2579045505.3,"latestPrice":25.575,"askPrice":25.87,"peRate":0,"eps":-0.319999,"divideRate":0.046921,"bidPrice":25.4,"market":"US","volume":834,"changeRate60Day":-0.006796,"changeRate5Day":0.007683,"roa":0.098602,"earningTime":"盘后","roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0.00374,"preClose":25.4,"low":25.55,"lyrPeRate":0,"pbRate":32.279494,"impliedVol":0,"week52High":28.16,"changeRate":0.00689,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":21345.553368,"committee":-0.02439,"changeRate20Day":-0.011785,"bidSize":100,"change":0.175001,"marketValue":2622741185.625,"shortable":3,"turnoverRate":0.000008,"open":25.645,"impliedVolPercentile":0},{"symbol":"MMLP","shortMargin":0.3,"floatShares":33032592,"nameCN":"Martin Midstream Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:40 EDT","volume":14,"amount":37.6,"timestamp":1744922448620},"volumeRatio":0.761346,"changeRateMTD":-0.261111,"dividePrice":0.02,"high":2.735,"changeRateQTD":-0.261111,"changeRateWTD":0.003774,"week52Low":2.4,"changeRateYTD":-0.259053,"changeRate5Min":0,"askSize":243,"floatMarketCap":87866694.72,"latestPrice":2.66,"askPrice":2.66,"peRate":0,"eps":-0.239994,"divideRate":0.007519,"bidPrice":2.62,"market":"US","volume":47460,"changeRate60Day":-0.254902,"changeRate5Day":-0.046595,"roa":0.063097,"roe":0.035839,"lyrEps":-0.13077,"shares":39055086,"amplitude":0.050943,"preClose":2.65,"low":2.6,"lyrPeRate":0,"pbRate":-1.422304,"impliedVol":0.7096,"week52High":4.1307,"changeRate":0.003774,"longInitialMargin":0.25,"amount":125893.620429,"committee":0.104972,"changeRate20Day":-0.281081,"bidSize":300,"change":0.01,"marketValue":103886528.76,"shortable":3,"turnoverRate":0.001437,"open":2.72,"impliedVolPercentile":0.232},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19254410,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.05,"latestTime":"16:05 EDT","volume":5,"amount":115.25,"timestamp":1744920314780},"volumeRatio":0.703248,"changeRateMTD":-0.001299,"dividePrice":1.8856,"high":23.2208,"changeRateQTD":-0.001299,"changeRateWTD":0.000434,"week52Low":21.19,"changeRateYTD":-0.003457,"changeRate5Min":0,"askSize":100,"floatMarketCap":444006694.6,"latestPrice":23.06,"askPrice":23.37,"peRate":13.022024,"eps":1.770846,"divideRate":0.081769,"bidPrice":23.06,"market":"US","volume":19101,"preHourTrading":{"tag":"盘前","latestPrice":23.05,"preClose":23.05,"latestTime":"08:26 EDT","volume":10,"amount":230.5,"timestamp":1745238384796},"changeRate60Day":-0.050247,"changeRate5Day":0.025801,"roa":0.187367,"earningTime":"盘前","roe":0.438024,"lyrEps":1.770846,"shares":35238556,"amplitude":0.006976,"preClose":23.05,"low":23.06,"lyrPeRate":13.022025,"pbRate":1.566608,"impliedVol":0.0947,"week52High":25.04,"changeRate":0.000434,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":441485.109272,"committee":0.052133,"changeRate20Day":-0.004318,"bidSize":111,"change":0.01,"marketValue":812601101.36,"shortable":3,"turnoverRate":0.000992,"open":23.1,"impliedVolPercentile":0.048},{"changeRate5Day":0.027608,"symbol":"NEN","shortMargin":0.3,"floatShares":1830688,"roa":0.042755,"nameCN":"New England Realty Associates LP","roe":0.005891,"lyrEps":4.460705,"volumeRatio":11.5198,"changeRateMTD":-0.02702,"shares":3500540,"dividePrice":1.5998,"high":79.3313,"amplitude":0,"changeRateQTD":-0.02702,"preClose":79.3313,"changeRateWTD":0,"low":79.3313,"week52Low":67.5,"lyrPeRate":17.784476,"pbRate":-4.493055,"impliedVol":0,"changeRateYTD":-0.040734,"changeRate5Min":0,"week52High":84,"changeRate":0,"askSize":100,"floatMarketCap":145230858.9344,"longInitialMargin":0.25,"latestPrice":79.3313,"askPrice":80.58,"peRate":17.784477,"amount":104250.933853,"committee":0,"changeRate20Day":-0.054454,"bidSize":100,"change":0,"eps":4.460705,"marketValue":277702388.902,"divideRate":0.020166,"bidPrice":75.85,"market":"US","volume":1322,"shortable":3,"changeRate60Day":-0.044201,"turnoverRate":0.000722,"open":79.3313,"impliedVolPercentile":0},{"changeRate5Day":0.022581,"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"roa":0,"nameCN":"旋翼物业","roe":0,"lyrEps":-1.687283,"volumeRatio":0.074947,"changeRateMTD":-0.047796,"shares":2199308,"dividePrice":0,"high":7.925,"amplitude":0,"changeRateQTD":-0.047796,"preClose":7.925,"changeRateWTD":0,"low":7.925,"week52Low":6.7998,"lyrPeRate":0,"pbRate":1.506082,"impliedVol":0,"changeRateYTD":-0.121397,"changeRate5Min":0,"week52High":11.96,"changeRate":0,"askSize":100,"floatMarketCap":7787437.85,"longInitialMargin":0.25,"latestPrice":7.925,"askPrice":9,"peRate":0,"amount":27,"committee":0,"changeRate20Day":-0.062352,"bidSize":100,"change":0,"eps":-2.530925,"marketValue":17429515.9,"divideRate":0,"bidPrice":7.54,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.144168,"turnoverRate":0.000003,"open":7.925,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FTAIO","shortMargin":0.3,"floatShares":101164243,"roa":0.097658,"nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","roe":0.230287,"lyrEps":2.122167,"volumeRatio":0,"changeRateMTD":0,"shares":102549679,"dividePrice":1.2,"high":25.46,"amplitude":0,"changeRateQTD":0,"preClose":25.46,"changeRateWTD":0,"low":25.46,"week52Low":24.59,"lyrPeRate":11.997171,"pbRate":22.056675,"impliedVol":0,"changeRateYTD":0.00712,"changeRate5Min":0,"week52High":26.595,"changeRate":0,"askSize":0,"floatMarketCap":2575641626.78,"longInitialMargin":0.25,"latestPrice":25.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086959,"marketValue":2610914827.34,"divideRate":0.047133,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003785,"turnoverRate":0,"open":25.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFSH","shortMargin":0.3,"floatShares":25383741,"roa":-0.193777,"nameCN":"1847 Holdings LLC","roe":-2.591742,"lyrEps":-37.687737,"volumeRatio":0,"changeRateMTD":-0.407873,"shares":25400386,"dividePrice":0.33125,"high":0.0707,"amplitude":0,"changeRateQTD":-0.407873,"preClose":0.0707,"changeRateWTD":0,"low":0.0707,"week52Low":0.0642,"lyrPeRate":0,"pbRate":-0.018772,"impliedVol":0,"changeRateYTD":-0.721434,"changeRate5Min":0,"week52High":612.3195,"changeRate":0,"askSize":0,"floatMarketCap":1794630.4887,"longInitialMargin":0.25,"latestPrice":0.0707,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.493553,"bidSize":0,"change":0,"eps":-37.687737,"marketValue":1795807.2902,"divideRate":4.68529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.692609,"turnoverRate":0,"open":0.0707,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"symbol":"FTAIN","shortMargin":0.3,"floatShares":100842444,"nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.0356,"latestTime":"16:00 EDT","volume":1,"amount":25.05,"timestamp":1744920002164},"volumeRatio":3.237451,"changeRateMTD":-0.011517,"dividePrice":1.2,"high":25.0282,"changeRateQTD":-0.011517,"changeRateWTD":-0.003052,"week52Low":24.32,"changeRateYTD":-0.054934,"changeRate5Min":0,"askSize":21,"floatMarketCap":2516946728.2848,"latestPrice":24.9592,"askPrice":25.4,"peRate":0,"eps":-0.319999,"divideRate":0.048078,"bidPrice":24.9,"market":"US","volume":7054,"preHourTrading":{"tag":"盘前","latestPrice":24.34,"preClose":25.05,"latestTime":"04:35 EDT","volume":2,"amount":49.68,"timestamp":1745224512247},"changeRate60Day":-0.009162,"changeRate5Day":0.016668,"roa":0.098602,"earningTime":"盘后","roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0.005517,"preClose":25.05,"low":24.89,"lyrPeRate":0,"pbRate":31.502262,"impliedVol":0,"week52High":26.49,"changeRate":-0.003625,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":176243.7234,"committee":0.652893,"changeRate20Day":-0.011517,"bidSize":100,"change":-0.090799,"marketValue":2559590295.22,"shortable":3,"turnoverRate":0.00007,"open":25.0101,"impliedVolPercentile":0},{"symbol":"UAN","shortMargin":0.3,"floatShares":10280413,"nameCN":"CVR Partners LP","postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":74.44,"latestTime":"16:55 EDT","volume":6,"amount":445.2,"timestamp":1744923339249},"volumeRatio":1.045528,"changeRateMTD":-0.015033,"dividePrice":6.76,"high":74.72,"changeRateQTD":-0.015033,"changeRateWTD":-0.005373,"week52Low":62.94,"changeRateYTD":-0.025276,"changeRate5Min":0.006799,"askSize":100,"floatMarketCap":761161778.52,"latestPrice":74.04,"askPrice":75.69,"peRate":12.850621,"eps":5.761589,"divideRate":0.091302,"bidPrice":73.71,"market":"US","volume":22567,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74.44,"latestTime":"09:04 EDT","volume":3,"amount":223.44999,"timestamp":1745240657020},"changeRate60Day":-0.10102,"changeRate5Day":0.028333,"roa":0.065539,"earningTime":"盘后","roe":0.204379,"lyrEps":5.761589,"shares":10569637,"amplitude":0.04836,"preClose":74.44,"low":71.1201,"lyrPeRate":12.850622,"pbRate":2.670279,"impliedVol":0.5362,"week52High":88.94,"changeRate":-0.005373,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":1652786.198914,"committee":0,"changeRate20Day":-0.017777,"overnightTrading":{"tag":"夜盘","latestPrice":74.44000244140625,"preClose":74.44000244140625,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.400002,"marketValue":782575923.48,"shortable":3,"turnoverRate":0.002195,"open":71.56,"impliedVolPercentile":0.62},{"symbol":"GBLI","shortMargin":0.3,"floatShares":2768932,"nameCN":"Global Indemnity plc","postHourTrading":{"tag":"盘后","latestPrice":29.7804,"preClose":29.7804,"latestTime":"16:05 EDT","volume":10,"amount":296.9004,"timestamp":1744920307070},"volumeRatio":1.222336,"changeRateMTD":-0.140784,"dividePrice":1.4,"high":29.6,"changeRateQTD":-0.140784,"changeRateWTD":-0.006058,"week52Low":28.745,"changeRateYTD":-0.177778,"changeRate5Min":0,"askSize":100,"floatMarketCap":81960387.2,"latestPrice":29.6,"askPrice":30.23,"peRate":9.48718,"eps":3.12,"divideRate":0.047297,"bidPrice":28.96,"market":"US","volume":3077,"changeRate60Day":-0.180509,"changeRate5Day":-0.011026,"roa":0.019813,"earningTime":"盘前","roe":0.06464,"lyrEps":3.138919,"shares":14258199,"amplitude":0,"preClose":29.7804,"low":29.6,"lyrPeRate":9.429998,"pbRate":0.615987,"impliedVol":0,"week52High":37,"changeRate":-0.006058,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":91082.112154,"committee":0.333333,"changeRate20Day":-0.177778,"bidSize":200,"change":-0.180399,"marketValue":422042690.4,"shortable":3,"turnoverRate":0.001111,"open":29.6,"impliedVolPercentile":0},{"symbol":"GHI","shortMargin":0.3,"floatShares":22763804,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.35,"latestTime":"16:05 EDT","volume":4,"amount":45.4,"timestamp":1744920312484},"volumeRatio":0.929933,"changeRateMTD":-0.087591,"dividePrice":0,"high":11.3393,"changeRateQTD":-0.087591,"changeRateWTD":-0.008811,"week52Low":10.12,"changeRateYTD":0.097561,"changeRate5Min":0.002638,"askSize":117,"floatMarketCap":256092795,"latestPrice":11.25,"askPrice":11.33,"peRate":14.802652,"eps":0.759999,"divideRate":0,"bidPrice":11.19,"market":"US","volume":22815,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.35,"latestTime":"09:27 EDT","volume":72,"amount":820.709928,"timestamp":1745242025555},"changeRate60Day":-0.038462,"changeRate5Day":0.010782,"roa":0.013787,"roe":0.052316,"lyrEps":0.762303,"shares":23171226,"amplitude":0.014916,"preClose":11.35,"low":11.17,"lyrPeRate":14.757911,"pbRate":0.852083,"impliedVol":0.5558,"week52High":15.9,"changeRate":-0.008811,"longInitialMargin":0.25,"amount":257213.224182,"committee":-0.278689,"changeRate20Day":-0.131274,"bidSize":66,"change":-0.1,"marketValue":260676292.5,"shortable":3,"turnoverRate":0.001002,"open":11.3294,"impliedVolPercentile":0.84},{"symbol":"IEP","shortMargin":0.3,"floatShares":49694868,"nameCN":"伊坎企业","postHourTrading":{"tag":"盘后","latestPrice":8.6864,"preClose":8.54,"latestTime":"19:55 EDT","volume":8414,"amount":72395.5107,"timestamp":1744934145292},"volumeRatio":1.02858,"changeRateMTD":-0.071755,"dividePrice":3.5,"high":8.605,"changeRateQTD":-0.071755,"changeRateWTD":-0.015234,"week52Low":7.27,"changeRateYTD":-0.03,"changeRate5Min":0.001775,"askSize":296,"floatMarketCap":417928870.3932,"latestPrice":8.4099,"askPrice":8.41,"peRate":0,"eps":-0.935622,"divideRate":0.416176,"bidPrice":8.38,"market":"US","volume":417914,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.54,"latestTime":"09:25 EDT","volume":1133,"amount":9758.797521,"timestamp":1745241904236},"changeRate60Day":-0.146203,"changeRate5Day":0.024348,"roa":0.000673,"roe":-0.101365,"lyrEps":-0.935622,"shares":522736315,"amplitude":0.033372,"preClose":8.54,"low":8.32,"lyrPeRate":0,"pbRate":1.356421,"impliedVol":0.388,"week52High":19.1,"changeRate":-0.015234,"longInitialMargin":0.25,"amount":3530257.668068,"committee":-0.472637,"changeRate20Day":-0.132105,"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.539999961853027,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":106,"change":-0.1301,"marketValue":4396160135.5185,"shortable":3,"turnoverRate":0.00841,"open":8.55,"impliedVolPercentile":0.08},{"symbol":"ARLP","shortMargin":0.3,"floatShares":90064608,"nameCN":"Alliance Resource Partners","postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.17,"latestTime":"19:39 EDT","volume":1151,"amount":31431.96,"timestamp":1744933162967},"volumeRatio":0.780836,"changeRateMTD":-0.019795,"dividePrice":2.8,"high":27.5,"changeRateQTD":-0.019795,"changeRateWTD":-0.015826,"week52Low":20.906,"changeRateYTD":0.017117,"changeRate5Min":0.001873,"askSize":1,"floatMarketCap":2408327617.92,"latestPrice":26.74,"askPrice":26.8,"peRate":9.642885,"eps":2.773029,"divideRate":0.104712,"bidPrice":26.66,"market":"US","volume":299148,"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.17,"latestTime":"09:21 EDT","volume":2872,"amount":77667.9986,"timestamp":1745241696708},"changeRate60Day":-0.0741,"changeRate5Day":0.026094,"roa":0.091386,"earningTime":"盘前","roe":0.196952,"lyrEps":2.773029,"shares":128428024,"amplitude":0.034965,"preClose":27.17,"low":26.55,"lyrPeRate":9.642885,"pbRate":1.87378,"impliedVol":0.4233,"week52High":30.5627,"changeRate":-0.015826,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":8085419.465584,"committee":0.923077,"changeRate20Day":0.018667,"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":27.170000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":25,"change":-0.43,"marketValue":3434165361.76,"shortable":3,"turnoverRate":0.003321,"open":27.19,"impliedVolPercentile":0.912},{"symbol":"TXO","shortMargin":0.3,"floatShares":30791938,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"16:05 EDT","volume":5,"amount":84.6,"timestamp":1744920314566},"volumeRatio":0.854361,"changeRateMTD":-0.131002,"dividePrice":2.41,"high":17.12,"changeRateQTD":-0.131002,"changeRateWTD":-0.015957,"week52Low":15.2214,"changeRateYTD":-0.011283,"changeRate5Min":0.001118,"askSize":100,"floatMarketCap":512685767.7,"latestPrice":16.65,"askPrice":16.99,"peRate":25.615386,"eps":0.65,"divideRate":0.144745,"bidPrice":16.62,"market":"US","volume":45622,"changeRate60Day":-0.139979,"changeRate5Day":-0.013626,"roa":-0.004967,"roe":0.043382,"lyrEps":0.66076,"shares":41167625,"amplitude":0.029108,"preClose":16.92,"low":16.6275,"lyrPeRate":25.198257,"pbRate":1.124751,"impliedVol":0.175,"week52High":23.5558,"changeRate":-0.015957,"longInitialMargin":0.25,"amount":768246.293434,"committee":-0.818182,"changeRate20Day":-0.152672,"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.920000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":10,"change":-0.27,"marketValue":685440956.25,"shortable":3,"turnoverRate":0.001482,"open":16.8673,"impliedVolPercentile":0.1875},{"symbol":"FUN","shortMargin":0.3,"floatShares":92516750,"nameCN":"六旗娱乐","postHourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.4,"latestTime":"19:15 EDT","volume":20716,"amount":691802.48,"timestamp":1744931736738},"volumeRatio":0.457975,"changeRateMTD":-0.081581,"dividePrice":0,"high":33.38,"changeRateQTD":-0.081581,"changeRateWTD":-0.019162,"week52Low":28.02,"changeRateYTD":-0.320191,"changeRate5Min":0.004292,"askSize":210,"floatMarketCap":3030848730,"latestPrice":32.76,"askPrice":32.79,"peRate":0,"eps":-3.22,"divideRate":0,"bidPrice":32.74,"market":"US","volume":455200,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.4,"latestTime":"09:16 EDT","volume":4,"amount":133.980012,"timestamp":1745241393652},"changeRate60Day":-0.272162,"changeRate5Day":0.026637,"roa":0.053795,"earningTime":"盘前","roe":-0.243032,"lyrEps":-3.218122,"shares":100365503,"amplitude":0.02994,"preClose":33.4,"low":32.38,"lyrPeRate":0,"pbRate":1.610281,"impliedVol":0.6772,"week52High":58.7,"changeRate":-0.019162,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":14921300.900269,"committee":-0.953488,"changeRate20Day":-0.125,"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":33.400001525878906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-0.640003,"marketValue":3287973878.28,"shortable":3,"turnoverRate":0.00492,"open":33.2049,"impliedVolPercentile":0.972},{"symbol":"SUN","shortMargin":0.3,"floatShares":107028445,"nameCN":"太阳石油","postHourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":57.22,"latestTime":"19:01 EDT","volume":129,"amount":7475.15,"timestamp":1744930895615},"volumeRatio":1.084944,"changeRateMTD":-0.034447,"dividePrice":3.5133,"high":56.85,"changeRateQTD":-0.034447,"changeRateWTD":-0.020273,"week52Low":48,"changeRateYTD":0.089813,"changeRate5Min":0.002593,"askSize":156,"floatMarketCap":6000014626.7,"latestPrice":56.06,"askPrice":56.14,"peRate":9.343333,"eps":6,"divideRate":0.06267,"bidPrice":55.98,"market":"US","volume":272837,"preHourTrading":{"tag":"盘前","latestPrice":56.24,"preClose":57.22,"latestTime":"09:24 EDT","volume":95,"amount":5377.20995,"timestamp":1745241872776},"changeRate60Day":0.005561,"changeRate5Day":0.040653,"roa":0.055362,"earningTime":"盘前","roe":0.346413,"lyrEps":6.040695,"shares":136235878,"amplitude":0.021846,"preClose":57.22,"low":55.6,"lyrPeRate":9.280389,"pbRate":1.87743,"impliedVol":0.3323,"week52High":59.6676,"changeRate":-0.020273,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":15319909.330906,"committee":0.135734,"changeRate20Day":-0.011984,"overnightTrading":{"tag":"夜盘","latestPrice":57.220001220703125,"preClose":57.220001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":205,"change":-1.16,"marketValue":7637383320.68,"shortable":3,"turnoverRate":0.002549,"open":56.85,"impliedVolPercentile":0.964},{"symbol":"BSM","shortMargin":0.3,"floatShares":162776340,"nameCN":"Black Stone Minerals, L.P.","postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.63,"latestTime":"17:58 EDT","volume":1252,"amount":18214.06,"timestamp":1744927086112},"volumeRatio":0.47709,"changeRateMTD":-0.061559,"dividePrice":1.5,"high":14.5,"changeRateQTD":-0.061559,"changeRateWTD":-0.020506,"week52Low":12.8,"changeRateYTD":-0.018493,"changeRate5Min":0,"askSize":105,"floatMarketCap":2332584952.2,"latestPrice":14.33,"askPrice":14.35,"peRate":12.482851,"eps":1.147975,"divideRate":0.104676,"bidPrice":14.33,"market":"US","volume":168247,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.63,"latestTime":"08:48 EDT","volume":2,"amount":29.34,"timestamp":1745239728657},"changeRate60Day":-0.065232,"changeRate5Day":0.022841,"roa":0.137333,"earningTime":"盘后","roe":0.231232,"lyrEps":1.147975,"shares":211137816,"amplitude":0.014354,"preClose":14.63,"low":14.29,"lyrPeRate":12.48285,"pbRate":3.649876,"impliedVol":0.4673,"week52High":16.92,"changeRate":-0.020506,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":2415422.757284,"committee":-0.909091,"changeRate20Day":-0.061559,"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":5,"change":-0.3,"marketValue":3025604903.28,"shortable":3,"turnoverRate":0.001034,"open":14.5,"impliedVolPercentile":0.844},{"symbol":"DMLP","shortMargin":0.3,"floatShares":40772737,"nameCN":"多尔切斯特","postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"16:05 EDT","volume":6,"amount":175.32,"timestamp":1744920314313},"volumeRatio":0.880804,"changeRateMTD":-0.049535,"dividePrice":3.219092,"high":29.03,"changeRateQTD":-0.049535,"changeRateWTD":-0.021561,"week52Low":25.84,"changeRateYTD":-0.142214,"changeRate5Min":0.001727,"askSize":100,"floatMarketCap":1165692550.83,"latestPrice":28.59,"askPrice":28.86,"peRate":13.401087,"eps":2.133409,"divideRate":0.112595,"bidPrice":28.48,"market":"US","volume":41869,"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":29.22,"latestTime":"08:07 EDT","volume":999,"amount":29773.960236,"timestamp":1745237260847},"changeRate60Day":-0.109623,"changeRate5Day":0.015631,"roa":0.207144,"roe":0.337808,"lyrEps":2.133409,"shares":47339756,"amplitude":0.023272,"preClose":29.22,"low":28.35,"lyrPeRate":13.401087,"pbRate":3.720449,"impliedVol":0.4735,"week52High":35.25,"changeRate":-0.021561,"longInitialMargin":0.25,"amount":1203684.716709,"committee":-0.626016,"changeRate20Day":-0.050797,"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.219999313354492,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":23,"change":-0.629999,"marketValue":1353443624.04,"shortable":3,"turnoverRate":0.001027,"open":28.96,"impliedVolPercentile":0.876}]}}}