美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Global X Green Building ETF US GRNR	22.83	0.00%	+0.00	0.00	0.00	0.00%	228.30万	0.00%	0.00%	0.00%	0.00%
Grindrod Shipping Holdings Ltd. US GRIN	14.20	0.00%	+0.00	0.00	0.00	0.00%	2.80亿	0.00%	0.00%	0.00%	0.00%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.39	0.00%	+0.00	0.00	0.00	0.00%	3.25亿	+1.37%	-0.29%	+0.83%	+1.46%
GP-Act III Acquisition Corp US GPAT	10.34	0.00%	+0.00	0.00	0.00	0.00%	3.72亿	+0.19%	+0.39%	+1.57%	+1.97%
Global Partner Acquisition Corp II US GPACU	10.03	0.00%	+0.00	0.00	0.00	0.00%	5,057.33万	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial Corp US GOODM	25.01	0.00%	+0.00	0.00	0.00	0.00%	9.17亿	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF US GMUN	48.54	0.00%	+0.00	0.00	0.00	0.00%	970.70万	+0.74%	-1.58%	-1.53%	-2.16%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	+0.00	0.00	0.00	0.00%	3,664.90万	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	+0.00	0.00	0.00	0.00%	5,667.42万	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	+0.00	0.00	0.00	0.00%	5,636.79万	0.00%	0.00%	0.00%	0.00%
GasLog Partners LP US GLOP	8.63	0.00%	+0.00	0.00	0.00	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	+0.00	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	22.15	0.00%	+0.00	0.00	0.00	0.00%	553.75亿	0.00%	-2.08%	-2.64%	-3.49%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.46	0.00%	+0.00	0.00	0.00	0.00%	611.50亿	0.00%	-2.90%	+0.95%	-1.96%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.55	0.00%	+0.00	0.00	0.00	0.00%	613.75亿	+2.72%	-0.26%	+3.81%	-1.60%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.96	0.00%	+0.00	0.00	0.00	0.00%	624.00亿	+2.25%	+0.04%	+0.12%	+0.24%
GigCapital4, Inc. US GIGGU	10.32	0.00%	+0.00	0.00	0.00	0.00%	3.44亿	0.00%	+0.94%	+2.44%	+2.35%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	+0.00	0.00	0.00	0.00%	6.83亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	+0.00	0.00	0.00	0.00%	672.63万	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	+0.00	0.00	0.00	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%

1 ...530 531 532 533 534 ...546

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-turnover?page=532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:531,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":546,"list":[{"changeRate5Day":0,"symbol":"GRNR","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"Global X Green Building ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":22.83,"amplitude":0,"changeRateQTD":0,"preClose":22.83,"changeRateWTD":0,"low":22.83,"week52Low":22.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1831,"changeRateYTD":0,"changeRate5Min":0,"week52High":22.83,"changeRate":0,"askSize":0,"floatMarketCap":2283000,"longInitialMargin":0.25,"latestPrice":22.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2283000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":22.83,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GRIN","shortMargin":0.3,"floatShares":3449080,"roa":0.009001,"nameCN":"Grindrod Shipping Holdings Ltd.","roe":-0.036066,"lyrEps":-0.492827,"volumeRatio":0,"changeRateMTD":0,"shares":19685590,"dividePrice":0.03,"high":14.2,"amplitude":0,"changeRateQTD":0,"preClose":14.2,"changeRateWTD":0,"low":14.2,"week52Low":13.2,"lyrPeRate":0,"pbRate":1.135769,"impliedVol":0.3451,"changeRateYTD":0,"changeRate5Min":0,"week52High":14.23,"changeRate":0,"askSize":0,"floatMarketCap":48976936,"longInitialMargin":0.25,"latestPrice":14.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.492827,"marketValue":279535378,"divideRate":0.002113,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":14.2,"impliedVolPercentile":0.5586},{"changeRate5Day":0.013659,"symbol":"GPATU","shortMargin":0.3,"floatShares":25000000,"roa":-0.002369,"nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.002879,"shares":31250000,"dividePrice":0,"high":10.39,"amplitude":0,"changeRateQTD":-0.002879,"preClose":10.39,"changeRateWTD":0.013659,"low":10.39,"week52Low":10.0196,"lyrPeRate":0,"pbRate":-23.305022,"impliedVol":0,"changeRateYTD":0.014648,"changeRate5Min":0,"week52High":11.99,"changeRate":0,"askSize":500,"floatMarketCap":259750000,"longInitialMargin":0.25,"latestPrice":10.39,"askPrice":11,"peRate":0,"amount":0,"committee":0.6,"changeRate20Day":-0.002879,"bidSize":2000,"change":0,"eps":0,"marketValue":324687500,"divideRate":0,"bidPrice":10.39,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008288,"turnoverRate":0,"open":10.39,"impliedVolPercentile":0},{"changeRate5Day":0.001938,"symbol":"GPAT","shortMargin":0.3,"floatShares":24199999,"roa":-0.002369,"nameCN":"GP-Act III Acquisition Corp","roe":0,"lyrEps":0.344805,"volumeRatio":0,"changeRateMTD":0.003883,"shares":35937500,"dividePrice":0,"high":10.34,"amplitude":0,"changeRateQTD":0.003883,"preClose":10.34,"changeRateWTD":0,"low":10.34,"week52Low":9.98,"lyrPeRate":29.987964,"pbRate":-26.671801,"impliedVol":0,"changeRateYTD":0.019724,"changeRate5Min":0,"week52High":10.35,"changeRate":0,"askSize":1500,"floatMarketCap":250227989.66,"longInitialMargin":0.25,"latestPrice":10.34,"askPrice":10.38,"peRate":29.987964,"amount":0,"committee":-0.2,"changeRate20Day":0.003883,"bidSize":1000,"change":0,"eps":0.344805,"marketValue":371593750,"divideRate":0,"bidPrice":10.33,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.015717,"turnoverRate":0,"open":10.34,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GPACU","shortMargin":0.3,"floatShares":3931719,"roa":-0.126816,"nameCN":"Global Partner Acquisition Corp II","roe":0,"lyrEps":0.40184,"volumeRatio":0,"changeRateMTD":0,"shares":5042200,"dividePrice":0,"high":10.03,"amplitude":0,"changeRateQTD":0,"preClose":10.03,"changeRateWTD":0,"low":10.03,"week52Low":10.03,"lyrPeRate":24.960183,"pbRate":-2.362685,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.84,"changeRate":0,"askSize":0,"floatMarketCap":39435141.57,"longInitialMargin":0.25,"latestPrice":10.03,"askPrice":0,"peRate":31.466864,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.318748,"marketValue":50573266,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GOODM","shortMargin":0.3,"floatShares":33845394,"roa":0.020096,"nameCN":"Gladstone Commercial Corp","roe":0.034126,"lyrEps":0.092508,"volumeRatio":0,"changeRateMTD":0,"shares":36651400,"dividePrice":1.5018,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":270.354996,"pbRate":4.328994,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":846473303.94,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":1063.169557,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.023524,"marketValue":916651514,"divideRate":0.060048,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0.007368,"symbol":"GMUN","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.007971,"shares":200000,"dividePrice":0,"high":48.535,"amplitude":0,"changeRateQTD":-0.007971,"preClose":48.535,"changeRateWTD":0,"low":48.535,"week52Low":48.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.021584,"changeRate5Min":0,"week52High":50.2899,"changeRate":0,"askSize":100,"floatMarketCap":9707000,"longInitialMargin":0.25,"latestPrice":48.535,"askPrice":48.61,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.015821,"bidSize":100,"change":0,"eps":0,"marketValue":9707000,"divideRate":0,"bidPrice":48.11,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.015262,"turnoverRate":0,"open":48.535,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GML","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"SPDR S&P Emerging Latin America","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":700000,"dividePrice":0,"high":52.3557,"amplitude":0,"changeRateQTD":0,"preClose":52.3557,"changeRateWTD":0,"low":52.3557,"week52Low":52.3557,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":52.3557,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":52.3557,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0007,"marketValue":36648990,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":52.3557,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GMFIU","shortMargin":0.3,"floatShares":1675746,"roa":-0.010734,"nameCN":"Aetherium Acquisition Corp","roe":0,"lyrEps":0.08741,"volumeRatio":0,"changeRateMTD":0,"shares":5105785,"dividePrice":0,"high":11.1,"amplitude":0,"changeRateQTD":0,"preClose":11.1,"changeRateWTD":0,"low":11.1,"week52Low":10.91,"lyrPeRate":126.987759,"pbRate":-6.688527,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.54,"changeRate":0,"askSize":0,"floatMarketCap":18600780.6,"longInitialMargin":0.25,"latestPrice":11.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002482,"marketValue":56674213.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GMFI","shortMargin":0.3,"floatShares":1675746,"roa":-0.033135,"nameCN":"Aetherium Acquisition Corp","roe":0,"lyrEps":0.08741,"volumeRatio":0,"changeRateMTD":0,"shares":5105785,"dividePrice":0,"high":11.04,"amplitude":0,"changeRateQTD":0,"preClose":11.04,"changeRateWTD":0,"low":11.04,"week52Low":10.97,"lyrPeRate":126.301339,"pbRate":-6.376675,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.1,"changeRate":0,"askSize":0,"floatMarketCap":18500235.84,"longInitialMargin":0.25,"latestPrice":11.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002482,"marketValue":56367866.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.04,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GLOP","shortMargin":0.3,"floatShares":36172274,"roa":0.061649,"nameCN":"GasLog Partners LP","roe":0.124886,"lyrEps":1.766113,"volumeRatio":0,"changeRateMTD":0,"shares":54122022,"dividePrice":0.04,"high":8.63,"amplitude":0,"changeRateQTD":0,"preClose":8.63,"changeRateWTD":0,"low":8.63,"week52Low":8.63,"lyrPeRate":4.886437,"pbRate":0.657084,"impliedVol":1.2043,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.63,"changeRate":0,"askSize":0,"floatMarketCap":312166724.62,"longInitialMargin":0.25,"latestPrice":8.63,"askPrice":0,"peRate":4.959676,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.740033,"marketValue":467073049.86,"divideRate":0.004635,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.63,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GLAQU","shortMargin":0.3,"floatShares":8471263,"roa":-0.014304,"nameCN":"Globis Acquisition Corp.","roe":0,"lyrEps":-0.177443,"volumeRatio":0,"changeRateMTD":0,"shares":15050833,"dividePrice":0,"high":9.23,"amplitude":0,"changeRateQTD":0,"preClose":9.23,"changeRateWTD":0,"low":9.23,"week52Low":9.23,"lyrPeRate":0,"pbRate":-24.775701,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":78189757.49,"longInitialMargin":0.25,"latestPrice":9.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.223434,"marketValue":138919188.59,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.23,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GJT","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.021643,"shares":2500000000,"dividePrice":0,"high":22.15,"amplitude":0,"changeRateQTD":-0.021643,"preClose":22.15,"changeRateWTD":0,"low":22.15,"week52Low":22.052,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.034858,"changeRate5Min":0,"week52High":23.16,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":22.15,"askPrice":23.59,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.020778,"bidSize":100,"change":0,"eps":0,"marketValue":55375000000,"divideRate":0,"bidPrice":21.11,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.026374,"turnoverRate":0,"open":22.15,"impliedVolPercentile":0},{"symbol":"GJR","shortMargin":0.3,"floatShares":0,"nameCN":"STRATS Trust for Procter & Gamble 2006-1","volumeRatio":0,"changeRateMTD":-0.0216,"dividePrice":0,"high":24.46,"changeRateQTD":-0.0216,"changeRateWTD":0,"week52Low":24.23,"changeRateYTD":-0.019639,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":24.46,"askPrice":25.19,"peRate":0,"eps":0,"divideRate":0,"bidPrice":23.36,"market":"US","volume":0,"changeRate60Day":0.009492,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0,"shares":2500000000,"amplitude":0,"preClose":24.46,"low":24.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":28.1,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":-0.02898,"overnightTrading":{"tag":"夜盘","latestPrice":24.459999084472656,"preClose":24.459999084472656,"latestTime":"20250422 04:00 EDT","volume":0,"amount":0,"timestamp":1745308800000},"bidSize":100,"change":0,"marketValue":61150000000,"shortable":3,"turnoverRate":0,"open":24.46,"impliedVolPercentile":0},{"changeRate5Day":0.027197,"symbol":"GJP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.01996,"shares":2500000000,"dividePrice":0,"high":24.55,"amplitude":0,"changeRateQTD":-0.01996,"preClose":24.55,"changeRateWTD":0,"low":24.55,"week52Low":23.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016032,"changeRate5Min":0,"week52High":27.82,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.55,"askPrice":25,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.0026,"bidSize":100,"change":0,"eps":0,"marketValue":61375000000,"divideRate":0,"bidPrice":22.83,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.038055,"turnoverRate":0,"open":24.55,"impliedVolPercentile":0},{"changeRate5Day":0.022532,"symbol":"GJO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.0004,"shares":2500000000,"dividePrice":0,"high":24.96,"amplitude":0,"changeRateQTD":-0.0004,"preClose":24.96,"changeRateWTD":0,"low":24.96,"week52Low":24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.00241,"changeRate5Min":0,"week52High":25.6,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.96,"askPrice":26.11,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.000401,"bidSize":100,"change":0,"eps":0,"marketValue":62400000000,"divideRate":0,"bidPrice":23.5,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.001203,"turnoverRate":0,"open":24.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GIGGU","shortMargin":0.3,"floatShares":14511213,"roa":0,"nameCN":"GigCapital4, Inc.","roe":0,"lyrEps":0.104371,"volumeRatio":0,"changeRateMTD":0.006439,"shares":33333333,"dividePrice":0,"high":10.316,"amplitude":0,"changeRateQTD":0.006439,"preClose":10.316,"changeRateWTD":0,"low":10.316,"week52Low":9.93,"lyrPeRate":98.839716,"pbRate":259.979181,"impliedVol":0,"changeRateYTD":0.023535,"changeRate5Min":0,"week52High":11.11,"changeRate":0,"askSize":100,"floatMarketCap":149697673.308,"longInitialMargin":0.25,"latestPrice":10.316,"askPrice":10.55,"peRate":98.839719,"amount":0,"committee":0.818182,"changeRate20Day":0.009393,"bidSize":1000,"change":0,"eps":0.104371,"marketValue":343866663.228,"divideRate":0,"bidPrice":10.14,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.024419,"turnoverRate":0,"open":10.316,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHVIU","shortMargin":0.3,"floatShares":31746184,"roa":0,"nameCN":"Gores Holdings VI, Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":15.84,"amplitude":0,"changeRateQTD":0,"preClose":15.84,"changeRateWTD":0,"low":15.84,"week52Low":15.84,"lyrPeRate":0,"pbRate":-23.394008,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.84,"changeRate":0,"askSize":0,"floatMarketCap":502859554.56,"longInitialMargin":0.25,"latestPrice":15.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":683100000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.84,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Rex Gold Hedged S&P 500 ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":33.6316,"amplitude":0,"changeRateQTD":0,"preClose":33.6316,"changeRateWTD":0,"low":33.6316,"week52Low":33.6316,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":33.6316,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":33.6316,"askPrice":0,"peRate":0.049286,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":682.380005,"marketValue":6726320,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":33.6316,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"GHIX","shortMargin":0.3,"floatShares":3493645,"roa":-0.004432,"nameCN":"Gores Holdings IX Inc","roe":0,"lyrEps":-0.095011,"volumeRatio":0,"changeRateMTD":0,"shares":19154977,"dividePrice":0,"high":10.18,"amplitude":0,"changeRateQTD":0,"preClose":10.18,"changeRateWTD":0,"low":10.18,"week52Low":10.1199,"lyrPeRate":0,"pbRate":-8.783723,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.14,"changeRate":0,"askSize":0,"floatMarketCap":35565306.1,"longInitialMargin":0.25,"latestPrice":10.18,"askPrice":0,"peRate":153.604727,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066274,"marketValue":194997665.86,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.18,"impliedVolPercentile":0}]}}}