美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SURO CAP CORP 6.00% NOTES DUE 30/12/2026 US SSSSL	24.61	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.51%	-0.44%	+1.45%	+0.46%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	7.18亿	0.00%	0.00%	0.00%	0.00%
SRH U.S. Quality GARP ETF US SRHQ	36.55	0.00%	0.00	0.00	0.00	0.00%	1.61亿	+0.00%	-0.34%	+2.10%	-1.93%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	59.89亿	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Quarterly Max Buffer ETF US SQMX	31.92	0.00%	0.00	0.00	0.00	0.00%	319.19万	+0.42%	+1.61%	+9.00%	+3.76%
Tradr 2X Long SPY Monthly ETF US SPYM	28.34	0.00%	0.00	0.00	0.00	0.00%	155.87万	0.00%	0.00%	0.00%	+7.11%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	126.92万	0.00%	0.00%	0.00%	+6.88%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	914.85万	0.00%	0.00%	0.00%	0.00%
Spark I Acquisition Corp. US SPKLU	10.79	0.00%	0.00	0.00	0.00	0.00%	1.77亿	0.00%	-4.85%	-1.28%	-5.93%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	42.84万	0.00%	0.00%	0.00%	+5.29%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	190.06万	0.00%	0.00%	0.00%	+5.52%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.20	0.00%	0.00	0.00	0.00	0.00%	3.91亿	+0.39%	+0.89%	+2.20%	+2.00%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0.00	0.00	0.00%	8.24亿	0.00%	0.00%	0.00%	0.00%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	+2.53%	-0.04%
Smartsheet US SMAR	56.47	0.00%	0.00	0.00	0.00	0.00%	79.06亿	0.00%	0.00%	0.00%	+0.79%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0.00	0.00	0.00%	3.96亿	0.00%	0.00%	0.00%	0.00%
Select Bancorp Inc. US SLCT	18.88	0.00%	0.00	0.00	0.00	0.00%	3.25亿	0.00%	0.00%	0.00%	0.00%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0.00	0.00	0.00%	1.04亿	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0.00	0.00	0.00%	1.05亿	0.00%	0.00%	0.00%	0.00%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0.00	0.00	0.00%	1.75亿	0.00%	0.00%	-14.60%	+0.26%

1 ...524 525 526 527 528 ...557

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-turnover?page=526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:525,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"SSSSL","nameCN":"SURO CAP CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":24.6122,"close":24.6122,"volume":0,"market":"US","high":24.6122,"low":24.6122,"preClose":24.6122,"open":24.6122,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":23.8,"changeRate5Day":-0.005081,"changeRate20Day":-0.004361,"changeRate60Day":0.014501,"changeRateWTD":-0.005081,"changeRateMTD":-0.001128,"changeRateQTD":-0.001128,"changeRateYTD":0.00458,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.024081,"roe":-0.099641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718404739.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":143.680919,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":31248575,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":36.54934,"close":36.54934,"volume":0,"market":"US","high":36.54934,"low":36.54934,"preClose":36.54934,"open":36.54934,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160963293.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.29,"week52Low":32.61,"changeRate5Day":0.000001,"changeRate20Day":-0.003399,"changeRate60Day":0.020988,"changeRateWTD":0.000001,"changeRateMTD":0.000001,"changeRateQTD":0.000001,"changeRateYTD":-0.019349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00684,"floatMarketCap":160963293.36,"shortable":3,"shares":4404000,"floatShares":4404000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":8.202305,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SQMX","nameCN":"FT Vest U.S. Equity Quarterly Max Buffer ETF","changeRate":0,"change":0,"latestPrice":31.9185,"close":31.9185,"volume":0,"market":"US","high":31.9185,"low":31.9185,"preClose":31.9185,"open":31.9185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3191913.837,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.93,"week52Low":28.9831,"changeRate5Day":0.004203,"changeRate20Day":0.01606,"changeRate60Day":0.089982,"changeRateWTD":0.001585,"changeRateMTD":0.000442,"changeRateQTD":0.000442,"changeRateYTD":0.037649,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3191913.837,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYM","nameCN":"Tradr 2X Long SPY Monthly ETF","changeRate":0,"change":0,"latestPrice":28.34,"close":28.34,"volume":0,"market":"US","high":28.34,"low":28.34,"preClose":28.34,"open":28.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":22.8911,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1558700,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.0933,"impliedVolPercentile":0.4046},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.46,"week52Low":22.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068776,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0.9389},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9148535.6877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9148535.6877,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":60.632965,"amplitude":0,"marketValue":177194221.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.35,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.048501,"changeRate60Day":-0.012809,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059285,"amount":0,"eps":0.177956,"lyrEps":0.191843,"lyrPeRate":56.243908,"pbRate":-35.823821,"volumeRatio":0,"roa":-0.012448,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107899989.21,"shortable":3,"shares":16422078,"floatShares":9999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.16,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0.2519},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.85,"week52Low":18.924,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0.3969},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391203996.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5091,"week52Low":9.96,"changeRate5Day":0.003937,"changeRate20Day":0.008902,"changeRate60Day":0.022044,"changeRateWTD":0.003937,"changeRateMTD":0.003937,"changeRateQTD":0.003937,"changeRateYTD":0.02,"amount":0,"eps":-0.020436,"lyrEps":-0.013624,"lyrPeRate":0,"pbRate":-5942.910912,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302123989.8,"shortable":3,"shares":38353333,"floatShares":29619999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3,"week52Low":21.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025285,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.055984,"roe":-0.02986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":42.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":4.358197,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.5939},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLCT","nameCN":"Select Bancorp Inc.","changeRate":0,"change":0,"latestPrice":18.88,"close":18.88,"volume":0,"market":"US","high":18.88,"low":18.88,"preClose":18.88,"open":18.88,"turnoverRate":0,"peRate":18.176217,"amplitude":0,"marketValue":325293035.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.88,"week52Low":18.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.03872,"lyrEps":0.455077,"lyrPeRate":41.487485,"pbRate":1.468704,"volumeRatio":7.698538,"roa":0.010492,"roe":0.084656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283532457.92,"shortable":3,"shares":17229504,"floatShares":15017609,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.145985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002571,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0}]}}}