美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ARMADA ACQUISITION CORP II US AACI	9.90	+0.20%	+0.02	157.00	1,554.23	0.00%	3.37亿	+0.30%	0.00%	0.00%	-0.50%
Artius II Acquisition Corp. US AACBU	10.53	0.00%	0.00	1.00	10.48	0.00%	2.65亿	-1.59%	-1.59%	-0.47%	-0.66%
Artius II Acquisition Inc US AACB	10.37	-0.10%	-0.01	102.00	1,057.73	0.00%	2.87亿	+0.10%	+0.29%	+0.58%	+0.68%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%
COLUMBIA AAA CLO ETF US AAAC	19.98	0.00%	0.00	8.00	160.10	0.00%	998.85万	0.00%	0.00%	-0.60%	-0.37%

1 ...608 609 610 611 612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:611,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0.002014,"change":0.0199,"latestPrice":9.8999,"close":9.8999,"volume":157,"market":"US","high":9.8999,"low":9.8999,"preClose":9.88,"open":9.8999,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":336891617.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.74,"changeRate5Day":0.003029,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003029,"changeRateMTD":0.004047,"changeRateQTD":0.004047,"changeRateYTD":-0.005035,"amount":1554.229568,"eps":-0.027447,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12053.367335,"volumeRatio":0.001436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252665247.8,"shortable":3,"shares":34029800,"floatShares":25522000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":1,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":265092750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10.07,"changeRate5Day":-0.015888,"changeRate20Day":-0.015888,"changeRate60Day":-0.004726,"changeRateWTD":-0.015888,"changeRateMTD":-0.015888,"changeRateQTD":-0.015888,"changeRateYTD":-0.006604,"amount":10.48,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4398.127717,"volumeRatio":0.023924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210600000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":-0.000963,"change":-0.01,"latestPrice":10.37,"close":10.37,"volume":102,"market":"US","high":10.37,"low":10.37,"preClose":10.38,"open":10.37,"turnoverRate":0.000005,"peRate":2074.000046,"amplitude":0,"marketValue":286989750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":9.89,"changeRate5Day":0.000965,"changeRate20Day":0.002901,"changeRate60Day":0.00582,"changeRateWTD":0.000965,"changeRateMTD":0.002901,"changeRateQTD":0.002901,"changeRateYTD":0.006796,"amount":1057.729969,"eps":0.005,"lyrEps":0.00545,"lyrPeRate":1902.752294,"pbRate":1.375273,"volumeRatio":0.034249,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229672644.52,"shortable":3,"shares":27675000,"floatShares":22147796,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.37,"timestamp":1776283473960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.37,"timestamp":1776283473960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.369999885559082,"preClose":10.369999885559082,"latestTime":"20260415 21:05 EDT","volume":0,"amount":0,"timestamp":1776301524020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":19.975,"close":19.975,"volume":8,"market":"US","high":19.975,"low":19.975,"preClose":19.975,"open":19.975,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":9988498.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005967,"changeRateWTD":0,"changeRateMTD":-0.001999,"changeRateQTD":-0.001999,"changeRateYTD":-0.003729,"amount":160.104996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2938,"divideRate":0.014708,"floatMarketCap":9988498.75,"shortable":3,"shares":500050,"floatShares":500050,"hourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.975,"latestTime":"16:04 EDT","volume":5,"amount":100.075,"timestamp":1776283469733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.975,"latestTime":"16:04 EDT","volume":5,"amount":100.075,"timestamp":1776283469733,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}