| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
极速网络US EXTR | 17.07 | -1.27% | -0.22 | 138.57万 | 2,368.77万 | 2.52% | 22.73亿 | -7.63% | +2.22% | +45.28% | +1.97% |
奥瑞金种业US SEED | 0.9105 | -1.27% | -0.0117 | 13.97万 | 12.78万 | 23.08% | 655.54万 | -8.95% | -18.27% | -34.97% | -56.64% |
Odysight.ai Inc.US ODYS | 4.74 | -1.27% | -0.06 | 6,405.00 | 3.09万 | 4.36% | 7,734.00万 | +0.85% | -5.81% | -14.59% | -40.75% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 5.44 | -1.27% | -0.07 | 47.07万 | 259.76万 | 3.45% | 0.00 | -8.42% | -19.41% | -60.58% | -59.34% |
Premium Catering (Holdings) Ltd.US PC | 0.7000 | -1.27% | -0.0090 | 5.60万 | 3.87万 | 4.09% | 2,044.00万 | -3.93% | 0.00% | -23.70% | -1.41% |
GeoPark LtdUS GPRK | 7.02 | -1.27% | -0.09 | 43.36万 | 301.73万 | 3.52% | 3.60亿 | +1.30% | -6.65% | +11.08% | -24.27% |
Strata Skin Sciences, Inc.US SSKN | 2.34 | -1.27% | -0.03 | 1.00万 | 2.37万 | 6.09% | 976.05万 | -1.47% | +4.00% | -8.24% | -19.59% |
Vitesse EnergyUS VTS | 23.44 | -1.26% | -0.30 | 23.09万 | 541.53万 | 1.85% | 9.05亿 | +2.76% | -4.05% | +17.20% | -6.24% |
BP P.L.C. ADRhedgedUS BPH | 49.56 | -1.26% | -0.63 | 116.00 | 5,749.56 | 0.03% | 0.00 | +7.20% | +4.99% | +17.54% | -1.85% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 12.64 | -1.26% | -0.16 | 6.73万 | 85.29万 | 1.80% | 5,308.13万 | -1.26% | +0.07% | -3.08% | -13.61% |
Eagle Materials IncUS EXP | 220.60 | -1.26% | -2.82 | 45.78万 | 1.01亿 | 2.43% | 71.98亿 | +4.11% | +8.90% | -1.42% | -10.60% |
Vista EnergyUS VIST | 45.44 | -1.26% | -0.58 | 147.70万 | 6,697.67万 | 4.47% | 47.93亿 | -2.99% | -13.30% | +12.53% | -16.02% |
Siren DIVCON Dividend Defender ETFUS DFND | 42.31 | -1.26% | -0.54 | 1,609.00 | 6.85万 | 1.28% | 973.38万 | -1.95% | -2.62% | +4.28% | +6.84% |
Healthcare Svcs Group IncUS HCSG | 13.36 | -1.26% | -0.17 | 104.80万 | 1,394.70万 | 2.70% | 9.74亿 | -9.55% | -9.85% | +38.45% | +15.02% |
Skye Bioscience Inc.US SKYE | 3.93 | -1.26% | -0.05 | 38.18万 | 148.54万 | 5.53% | 1.22亿 | -10.48% | +81.11% | +129.82% | +38.87% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.53 | -1.26% | -0.35 | 24.45万 | 675.77万 | 1.20% | 0.00 | +1.10% | -2.17% | -1.36% | -1.29% |
德尼克斯投资US DX | 12.59 | -1.25% | -0.16 | 355.47万 | 4,488.76万 | 1.49% | 13.49亿 | -1.10% | +1.53% | +7.06% | -0.47% |
道达尔US TTE | 62.22 | -1.25% | -0.79 | 114.14万 | 7,122.24万 | 1.65% | 1,376.27亿 | +2.98% | -1.35% | +9.79% | +14.17% |
Nomad Foods LimitedUS NOMD | 17.33 | -1.25% | -0.22 | 56.71万 | 980.66万 | 2.11% | 26.44亿 | +1.35% | -1.31% | -10.67% | +3.28% |
PTC Inc.US PTC | 191.08 | -1.25% | -2.42 | 212.12万 | 4.03亿 | 5.04% | 229.20亿 | +9.30% | +11.73% | +29.93% | +3.92% |