美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SIMPLIFY MANAGED FUTURES STRATEGY ETF

28.94

+0.21000.73%

盘后：28.940.00000.00%16:10 EST

成交量：20.87万

成交额：604.35万

市值：12.77亿

市盈率：- -

高：29.06

开：28.92

低：28.85

收：28.73

52周最高：30.21

52周最低：26.36

股本：4,412.50万

流通股本：4,412.50万

量比：0.27

换手率：0.47%

股息：0.97

股息率：3.36%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

物理智能迎来爆发汽车AI商业化落地加速

CES举办方主席：机器人是今年绝对主角｜直击CES

为什么你的产品没人用？这是我踩过500次坑后的答案

被拒500次之后，我开始做真正有人用的产品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CTA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","market":"US","secType":"STK","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","latestPrice":28.94,"timestamp":1770843600000,"preClose":28.73,"halted":0,"volume":208668,"hourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.94,"latestTime":"16:10 EST","volume":14,"amount":405.16,"timestamp":1770844204825,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007309432648799194,"floatShares":44125001,"shares":44125001,"eps":0,"marketStatus":"未开盘","change":0.21,"latestTime":"02-11 16:00:00 EST","open":28.92,"high":29.0599,"low":28.85,"amount":6043536.404631,"amplitude":0.007306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":28.73,"sharesOutstanding":44125001,"nav":28.74,"aum":1268129228.25,"dividendRate":0.033556,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.9887,"preClose":28.73,"latestTime":"08:55 EST","volume":291,"amount":8432.468214,"timestamp":1770818109973,"change":0.2587,"changeRate":0.009005,"amplitude":0.001347},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.94,"latestTime":"16:10 EST","volume":14,"amount":405.16,"timestamp":1770844204825,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.27036,"impliedVol":0.1109,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","floatShares":44125001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.27036,"shares":44125001,"dividePrice":0.9711,"high":29.0599,"amplitude":0.007306,"preClose":28.73,"low":28.85,"week52Low":26.36,"pbRate":"--","week52High":30.213,"institutionHeld":0,"latestPrice":28.94,"eps":0,"divideRate":0.033556,"volume":208668,"delay":0,"ttmEps":0,"open":28.92,"prevYearClose":27.26,"prevWeekClose":28.33,"prevMonthClose":28.05,"prevQuarterClose":27.26,"fiveDayClose":28.34,"twentyDayClose":27.97,"sixtyDayClose":27.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTA\",params:#limit:5,,,undefined,":[{"date":"2026-01-27","symbol":"CTA","amount":0.1,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-30"},{"date":"2025-11-21","symbol":"CTA","amount":0.1,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-11-28"},{"date":"2025-10-28","symbol":"CTA","amount":0.1,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-28","defaultRemindTime":1761658200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-28","currency":"USD","dateTimestamp":1761624000000,"payDate":"2025-10-31"},{"date":"2025-09-25","symbol":"CTA","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-08-26","symbol":"CTA","amount":0.1,"announcedDate":"2025-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-26","defaultRemindTime":1756215000000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-26","currency":"USD","dateTimestamp":1756180800000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTA\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-08-31","value":0.15,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.15,"currency":"USD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.15,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.15,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":1.11096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601352329","title":"物理智能迎来爆发 汽车AI商业化落地加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2601352329","media":"车质网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601352329?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 16:27","pubTimestamp":1767860820,"startTime":"0","endTime":"0","summary":"芯片作为AI物理化的底层引擎，成为本届展会的竞争焦点。英伟达打破五年惯例，未发布新消费级GPU，转而将重心完全放在物理AI的软件与系统能力上。与此同时，英伟达发布的下一代Vera Rubin平台，通过六芯片统一架构将AI运算能力提升至前代产品的五倍，为机器人、工业自动化等场景提供了强大算力支撑。在终端应用层面，AI的物理化落地呈现出全场景渗透的特征，而汽车行业无疑是这场变革的核心舞台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108170225a7024e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108170225a7024e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509101.SGD","LU0080751232.USD","LU2106854487.HKD","LU2247934214.USD","LU2756315664.SGD","SNVD.UK","LU0082616367.USD","IE00B5949003.HKD","LU0048584097.USD","LU2361044865.SGD","NVDY","NVDS","LU2746668974.SGD","NVDU","LU0820561818.USD","NVDD","LU0234572021.USD","NVIW.SI","NVDX","LU2462157665.USD","2NVD.UK","LU2097344357.USD","NVDS.UK","00175","LU1035775433.USD","LU2272731782.SGD","SG9999015945.SGD","NVDA","NVD","SGXZ99366536.SGD","LU1366192091.USD","SG9999015358.SGD","LU1145028129.USD","LU0154236417.USD","NVD2.UK","IE00B1BXHZ80.USD","FF","LU0640476718.USD","BK4585","LU2097344431.USD","LU1435385759.SGD","LU0061474960.USD","3NVD.UK","IE00B775H168.HKD","AI","LU0882574139.USD","CTA","LU2361044949.HKD","LU0198837287.USD","NVD3.UK"],"gpt_icon":1},{"id":"2601683913","title":"CES举办方主席：机器人是今年绝对主角｜直击CES","url":"https://stock-news.laohu8.com/highlight/detail?id=2601683913","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601683913?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 02:10","pubTimestamp":1767636600,"startTime":"0","endTime":"0","summary":"新浪科技讯，CES 2026主办方消费者技术协会 的执行主席兼CEO夏皮罗在展望今年展会时表示，今年的核心主题是”以人为本”的AI实际应用，让人工智能技术真正融入消费者的日常生活。与以往不同的是，今年展会将展出比以往任何时候都多的机器人产品，特别是人形机器人。　　夏皮罗指出，今年的 CES 展示了一个明显的趋势：AI 的重心正从消费级玩具转向企业级生产力工具。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2026-01-06/doc-inhfhttf7784098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","BK4543","AI","BK4587","BK4551","BK4528","BK4023","CTA"],"gpt_icon":0},{"id":"2600706877","title":"为什么你的产品没人用？这是我踩过500次坑后的答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2600706877","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600706877?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 02:53","pubTimestamp":1767207209,"startTime":"0","endTime":"0","summary":"作者用亲身经历复盘了在加密行业做产品这件事的真实难度。相比技术复杂度和宏大叙事，文章更关注用户、分发与执行细节，在消费级加密领域，价值不是被“证明”的，而是被“用出来”的。这篇内容，分享的是我在用户增长和融资上“踩过坑之后”总结出来的经验。2023 年，我开始在 EVM 生态中创业，当时“账户抽象”正是最热门的概念。几乎所有人都在围绕账户抽象钱包开发 SDK。","market":"us","thumbnail":"https://images.bitpush.news/2026/01/special_cn-20251231-176720707453238845.jpeg:G9VvLHHbsAA-sTM-200x140.jpeg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/01/special_cn-20251231-176720707453238845.jpeg:G9VvLHHbsAA-sTM-200x140.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7599476","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["DM","CTA","BK4161","BK4546"],"gpt_icon":0},{"id":"2595611997","title":"被拒500次之后，我开始做真正有人用的产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2595611997","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595611997?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 06:27","pubTimestamp":1767047220,"startTime":"0","endTime":"0","summary":"到了 2025 年，我开始转而打造一个真正有人愿意使用的消费级产品。2023 年，我开始在 EVM 生态中创业，当时“账户抽象”正是最热门的概念。几乎所有人都在围绕账户抽象钱包开发 SDK。我把“技术看起来很厉害”，误当成了“这是一个有用的产品”。直到将近两年时间、经历了 500 多次被拒之后，我才意识到：这条路并不适合我。这种情感层面的“所有权”，在早期的消费级产品中极其重要，也极具力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/60716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4161","CTA","BK4546","DM"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTA\",params:#limit:6,delay:false,,,undefined,":[]}}