| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HudBay Minerals IncUS HBM | 10.48 | -2.87% | -0.31 | 763.69万 | 7,959.26万 | 3.34% | 41.40亿 | -3.23% | +11.02% | +51.66% | +29.38% |
Credit Acceptance CorporationUS CACC | 515.24 | -2.87% | -15.22 | 20.43万 | 1.07亿 | 2.59% | 59.79亿 | -2.89% | +0.41% | +3.61% | +9.75% |
Oportun Financial CorpUS OPRT | 6.78 | -2.87% | -0.20 | 28.28万 | 194.00万 | 3.72% | 2.97亿 | -4.24% | -8.38% | +63.77% | +74.74% |
Driven Brands Holdings Inc.US DRVN | 17.63 | -2.86% | -0.52 | 58.86万 | 1,042.45万 | 3.25% | 28.96亿 | -2.43% | +0.46% | +8.83% | +9.23% |
Intuitive MachinesUS LUNR | 10.86 | -2.86% | -0.32 | 1,212.75万 | 1.38亿 | 12.61% | 12.74亿 | +0.65% | -3.21% | +40.49% | -40.20% |
BlackSky Technology Inc.US BKSY | 22.74 | -2.86% | -0.67 | 119.04万 | 2,703.23万 | 6.07% | 7.13亿 | +5.87% | +93.20% | +212.79% | +110.75% |
Novo Nordisk A/S (B Shares) ADRhedgedUS NVOH | 36.82 | -2.86% | -1.08 | 224.00 | 8,268.67 | 0.53% | 0.00 | +0.13% | -13.76% | +3.11% | -26.32% |
AtlasClearUS ATCH | 0.2040 | -2.86% | -0.0060 | 110.49万 | 23.05万 | 6.48% | 318.18万 | +2.67% | -7.27% | -69.06% | -97.87% |
Alpha Tau MedicalUS DRTS | 3.06 | -2.86% | -0.09 | 1.14万 | 3.49万 | 2.86% | 2.59亿 | -3.47% | -0.33% | +18.60% | -1.29% |
Fast Track Solutions Inc.US FTRK | 0.6800 | -2.86% | -0.0200 | 31.11万 | 21.10万 | 8.56% | 1,445.00万 | -3.44% | -83.85% | -83.00% | -83.00% |
福克斯-AUS FOXA | 55.11 | -2.86% | -1.62 | 232.29万 | 1.28亿 | 4.16% | 247.78亿 | -2.03% | +0.82% | +11.27% | +13.44% |
Regional Management CorpUS RM | 32.35 | -2.85% | -0.95 | 5.22万 | 170.03万 | 2.70% | 3.21亿 | -1.79% | +11.67% | +5.34% | -4.80% |
NEWTEKONE INCUS NEWT | 11.59 | -2.85% | -0.34 | 17.28万 | 201.35万 | 1.76% | 3.05亿 | -4.61% | +5.27% | +12.52% | -9.24% |
Enersis Chile S.A.US ENIC | 3.41 | -2.85% | -0.10 | 64.61万 | 222.28万 | 3.28% | 47.17亿 | -6.32% | -7.84% | +8.60% | +18.40% |
AIM ImmunoTech Inc.US AIM | 9.09 | -2.85% | -0.27 | 1.37万 | 13.32万 | 6.41% | 694.65万 | +2.71% | 0.00% | 0.00% | +26.25% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 42.99 | -2.85% | -1.26 | 52.83万 | 2,266.20万 | 3.83% | 1.57亿 | -0.62% | +5.19% | +72.65% | +30.23% |
Insight EnterprisesUS NSIT | 139.99 | -2.85% | -4.10 | 16.31万 | 2,289.62万 | 3.28% | 43.86亿 | -2.76% | +4.99% | +2.96% | -7.96% |
美国汽车行US CRMT | 59.44 | -2.84% | -1.74 | 8.22万 | 488.31万 | 3.65% | 4.91亿 | -4.21% | +2.94% | +28.02% | +15.98% |
Repligen CorporationUS RGEN | 130.19 | -2.84% | -3.81 | 75.80万 | 9,949.36万 | 4.43% | 73.14亿 | +2.13% | -1.37% | +2.30% | -9.55% |
Qualigen Therapeutics, Inc.US QLGN | 3.42 | -2.84% | -0.10 | 4.54万 | 16.56万 | 14.77% | 559.33万 | +8.23% | -9.95% | +10.32% | -18.76% |