美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Enersis Chile S.A.

3.41

-0.1000-2.85%

成交量：64.61万

成交额：222.28万

市值：47.17亿

市盈率：27.76

高：3.52

开：3.48

低：3.40

收：3.51

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Enel Chile Sa盘中异动快速拉升5.15%报3.17美元

Enel Chile Sa盘中异动早盘股价大涨5.88%

Enel Chile Sa盘中异动股价大跌5.22%报3.18美元

Enel Chile Sa盘中异动临近收盘大幅下跌5.09%报3.27美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ENIC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENIC\",,,,,undefined,":{"symbol":"ENIC","market":"US","secType":"STK","nameCN":"Enersis Chile S.A.","latestPrice":3.41,"timestamp":1752264000000,"preClose":3.51,"halted":0,"volume":646123,"delay":0,"floatShares":485189980,"shares":1383331144,"eps":0.12285,"marketStatus":"盘前交易","change":-0.1,"latestTime":"07-14 05:06:21 EDT","open":3.48,"high":3.515,"low":3.4,"amount":2222804.1040386,"amplitude":0.032764,"askPrice":3.87,"askSize":100,"bidPrice":3.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.12285,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":1,"adrRate":50,"listingDate":1461729600000,"exchange":"NYSE","adjPreClose":3.41,"dividendRate":0.064809,"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.41,"latestTime":"18:26 EDT","volume":62080,"amount":214207.5,"timestamp":1752272813649},"volumeRatio":0.9617404364000801,"impliedVol":0.9198,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENIC\",,,,,undefined,":{"symbol":"ENIC","floatShares":485189980,"roa":"2.15%","roe":"4.10%","lyrEps":0.105563,"volumeRatio":0.9617404364000801,"shares":1383331144,"dividePrice":0.221,"high":3.515,"amplitude":0.032764,"preClose":3.51,"low":3.4,"week52Low":2.51,"pbRate":"0.91","psRate":"1.15","week52High":4.05,"institutionHeld":0,"latestPrice":3.41,"eps":0.12285,"divideRate":0.064809,"volume":646123,"delay":0,"ttmEps":0.12285,"open":3.48,"prevYearClose":2.88,"prevWeekClose":3.41,"prevMonthClose":3.63,"prevQuarterClose":3.63,"fiveDayClose":3.64,"twentyDayClose":3.7,"sixtyDayClose":3.14,"earningDate":1753718400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENIC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENIC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526555348","title":"Enel Chile Sa盘中异动 快速拉升5.15%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526555348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526555348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:48","pubTimestamp":1744228104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时48分，Enel Chile Sa股票出现波动，股价快速上涨5.15%。截至发稿，该股报3.17美元/股，成交量72.3864万股，换手率0.05%，振幅8.97%。Enel Chile Sa股票所在的能源电力行业中，整体涨幅为1.63%。Enel Chile Sa公司简介：Enel Chile SA 是一家电力公司，通过其子公司和附属公司在智利从事发电、输电和配电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410034824a6b5be32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410034824a6b5be32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENIC","BK4081"],"gpt_icon":0},{"id":"2525581843","title":"Enel Chile Sa盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119399,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时36分，Enel Chile Sa股票出现异动，股价快速拉升5.88%。Enel Chile Sa股票所在的能源电力行业中，整体涨幅为0.42%。其相关个股中，New Fortress Energy Inc.、Oklo Inc.、Enel Chile Sa涨幅较大，Oklo Inc.、New Fortress Energy Inc.、爱克斯龙电力较为活跃，换手率分别为1.54%、0.19%、0.10%，振幅较大的相关个股有New Fortress Energy Inc.、Oklo Inc.、阿根廷北方电力公司，振幅分别为6.97%、5.88%、3.60%。Enel Chile Sa公司简介：Enel Chile SA 是一家电力公司，通过其子公司和附属公司在智利从事发电、输电和配电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213639aa2c61f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213639aa2c61f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ENIC","BK4081"],"gpt_icon":0},{"id":"2524063789","title":"Enel Chile Sa盘中异动 股价大跌5.22%报3.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524063789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524063789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:49","pubTimestamp":1743774576,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时49分，Enel Chile Sa股票出现波动，股价急速下挫5.22%。截至发稿，该股报3.18美元/股，成交量4.1436万股，换手率0.00%，振幅1.04%。Enel Chile Sa股票所在的能源电力行业中，整体跌幅为0.63%。Enel Chile Sa公司简介：Enel Chile SA 是一家电力公司，通过其子公司和附属公司在智利从事发电、输电和配电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214936972e7dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214936972e7dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","ENIC"],"gpt_icon":0},{"id":"2517118665","title":"Enel Chile Sa盘中异动 临近收盘大幅下跌5.09%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 05:01","pubTimestamp":1741294887,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日05时01分，Enel Chile Sa股票出现异动，股价急速下跌5.09%。截至发稿，该股报3.27美元/股，成交量198.958万股，换手率0.14%，振幅4.36%。Enel Chile Sa股票所在的能源电力行业中，整体跌幅为0.88%。Enel Chile Sa公司简介：Enel Chile SA 是一家电力公司，通过其子公司和附属公司在智利从事发电、输电和配电业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050127989ef643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307050127989ef643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","ENIC"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENIC\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"ENIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-16","symbol":"ENIC","amount":0.17789,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Enersis Chile S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-28","symbol":"ENIC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-02-26","symbol":"ENIC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-01-17","symbol":"ENIC","amount":0.04634,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Enersis Chile S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-01","value":0.112035,"currency":"USD"},{"executeDate":"2018-01-18","recordDate":"2018-01-19","paymentDate":"2018-01-26","value":0.060862,"currency":"USD"},{"executeDate":"2019-01-17","recordDate":"2019-01-18","paymentDate":null,"value":0.033614,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":null,"value":0.1877,"currency":"USD"},{"executeDate":"2020-01-23","recordDate":"2020-01-24","paymentDate":null,"value":0.027983,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENIC","date":"2025-07-11","current":29.050146,"percent":0.917953,"low":-78.291274,"twenty":-26.845943,"median":5.197145,"eighty":15.039788,"high":34.636542,"avg":-0.195448,"sd":25.113253,"marketCap":4948630655.26},"quantilePoints":[{"date":"2020-07-17","current":22.483907,"twenty":11.083781,"median":14.538445,"eighty":15.524021,"marketCap":5485973989.14},{"date":"2020-07-24","current":21.952423,"twenty":11.1396,"median":14.544294,"eighty":15.549495,"marketCap":5487613911.74},{"date":"2020-07-31","current":-55.61283,"twenty":10.934434,"median":14.538445,"eighty":15.545313,"marketCap":5943872417.7},{"date":"2020-08-07","current":-54.158341,"twenty":10.909423,"median":14.531449,"eighty":15.534554,"marketCap":5586631455.95},{"date":"2020-08-14","current":-52.181946,"twenty":10.810502,"median":14.516688,"eighty":15.527439,"marketCap":5291207792.75},{"date":"2020-08-21","current":-52.190502,"twenty":10.802352,"median":14.513104,"eighty":15.524021,"marketCap":5330082418.49},{"date":"2020-08-28","current":-51.933828,"twenty":10.789144,"median":14.505243,"eighty":15.522336,"marketCap":5386478697.07},{"date":"2020-09-04","current":-49.538198,"twenty":10.765537,"median":14.492633,"eighty":15.516766,"marketCap":5173218533.11},{"date":"2020-09-11","current":-47.390687,"twenty":10.734905,"median":14.487359,"eighty":15.511321,"marketCap":4988327913.88},{"date":"2020-09-18","current":-46.629219,"twenty":10.713548,"median":14.486586,"eighty":15.508598,"marketCap":4938656022.02},{"date":"2020-09-25","current":-45.722302,"twenty":10.677295,"median":14.475897,"eighty":15.507645,"marketCap":4701904057.7},{"date":"2020-10-02","current":-47.52758,"twenty":10.599732,"median":14.474513,"eighty":15.501522,"marketCap":4865394774.69},{"date":"2020-10-09","current":-46.714777,"twenty":10.476643,"median":14.470663,"eighty":15.491014,"marketCap":4742194515.31},{"date":"2020-10-16","current":-47.05701,"twenty":10.364441,"median":14.46242,"eighty":15.484371,"marketCap":4784445733.42},{"date":"2020-10-23","current":-46.903005,"twenty":10.271234,"median":14.456701,"eighty":15.479348,"marketCap":4879434121.07},{"date":"2020-10-30","current":-26.366278,"twenty":10.215534,"median":14.45051,"eighty":15.475509,"marketCap":4638397268.11},{"date":"2020-11-06","current":-27.123375,"twenty":10.165361,"median":14.436017,"eighty":15.472149,"marketCap":4898452793.98},{"date":"2020-11-13","current":-28.037989,"twenty":10.100611,"median":14.432561,"eighty":15.469147,"marketCap":4974143579.87},{"date":"2020-11-20","current":-27.352029,"twenty":10.070669,"median":14.425382,"eighty":15.468126,"marketCap":4892749747.23},{"date":"2020-11-27","current":-28.200587,"twenty":9.990973,"median":14.423432,"eighty":15.466825,"marketCap":5003250473.39},{"date":"2020-12-04","current":-29.92819,"twenty":9.950184,"median":14.413339,"eighty":15.464634,"marketCap":5468702893.16},{"date":"2020-12-11","current":-27.387597,"twenty":9.867682,"median":14.399114,"eighty":15.456602,"marketCap":5084389059.73},{"date":"2020-12-18","current":-28.962765,"twenty":9.829049,"median":14.393137,"eighty":15.455776,"marketCap":5431030639.11},{"date":"2020-12-24","current":-27.946528,"twenty":9.771259,"median":14.385556,"eighty":15.452474,"marketCap":5327732234.08},{"date":"2020-12-31","current":-28.048151,"twenty":9.730473,"median":14.380007,"eighty":15.443387,"marketCap":5373672003.58},{"date":"2021-01-08","current":-32.819386,"twenty":9.720206,"median":14.372749,"eighty":15.434592,"marketCap":6286010877.78},{"date":"2021-01-15","current":-30.766586,"twenty":9.693255,"median":14.364262,"eighty":15.430203,"marketCap":5708180620.79},{"date":"2021-01-22","current":-29.374341,"twenty":9.683742,"median":14.361052,"eighty":15.427376,"marketCap":5491942633.11},{"date":"2021-01-29","current":-27.031914,"twenty":9.665655,"median":14.355204,"eighty":15.425911,"marketCap":5023496353.68},{"date":"2021-02-05","current":-28.647731,"twenty":9.65462,"median":14.349266,"eighty":15.425277,"marketCap":5291122910.22},{"date":"2021-02-12","current":-28.632488,"twenty":9.640625,"median":14.343508,"eighty":15.424157,"marketCap":5397202065.18},{"date":"2021-02-19","current":-28.312373,"twenty":9.630339,"median":14.324014,"eighty":15.422301,"marketCap":5443908478.54},{"date":"2021-02-26","current":-27.18435,"twenty":9.611224,"median":14.310368,"eighty":15.419974,"marketCap":5101341105.72},{"date":"2021-03-05","current":-74.633057,"twenty":9.585822,"median":14.286976,"eighty":15.417477,"marketCap":5150910751.68},{"date":"2021-03-12","current":-75.476215,"twenty":9.570984,"median":14.274062,"eighty":15.412297,"marketCap":5318661483.49},{"date":"2021-03-19","current":-76.156181,"twenty":9.551961,"median":14.259685,"eighty":15.409284,"marketCap":5408466270.55},{"date":"2021-03-26","current":-75.000239,"twenty":9.523048,"median":14.247756,"eighty":15.408477,"marketCap":5227611219.4},{"date":"2021-04-01","current":-75.449016,"twenty":9.506987,"median":14.246039,"eighty":15.406359,"marketCap":5368514661.04},{"date":"2021-04-09","current":-76.020188,"twenty":9.484365,"median":14.243536,"eighty":15.401643,"marketCap":5449639945.59},{"date":"2021-04-16","current":-76.292174,"twenty":9.456997,"median":14.2129,"eighty":15.397309,"marketCap":5529066900.41},{"date":"2021-04-23","current":-74.592259,"twenty":9.432096,"median":14.205102,"eighty":15.396324,"marketCap":5314020707.53},{"date":"2021-04-30","current":-65.956693,"twenty":9.422867,"median":14.198182,"eighty":15.39114,"marketCap":4714134380.51},{"date":"2021-05-07","current":-44.458618,"twenty":9.371278,"median":14.175862,"eighty":15.385439,"marketCap":5009004850.44},{"date":"2021-05-14","current":-45.140281,"twenty":9.288505,"median":14.092423,"eighty":15.382176,"marketCap":5012689127.17},{"date":"2021-05-21","current":-39.819765,"twenty":9.119886,"median":14.049209,"eighty":15.380267,"marketCap":4331938711.4},{"date":"2021-05-28","current":-38.004947,"twenty":9.090209,"median":14.02119,"eighty":15.377801,"marketCap":4094879954.57},{"date":"2021-06-04","current":-37.146229,"twenty":8.977434,"median":14.015607,"eighty":15.376139,"marketCap":4047908198.32},{"date":"2021-06-11","current":-37.473781,"twenty":-26.218924,"median":14.010635,"eighty":15.375026,"marketCap":4064497830.36},{"date":"2021-06-18","current":-38.323647,"twenty":-27.062401,"median":13.994002,"eighty":15.373819,"marketCap":4000133945.27},{"date":"2021-06-25","current":-36.924909,"twenty":-27.138619,"median":13.967278,"eighty":15.371498,"marketCap":3933540265.67},{"date":"2021-07-02","current":-37.18164,"twenty":-27.336785,"median":13.941458,"eighty":15.369178,"marketCap":3958514434.96},{"date":"2021-07-09","current":-35.012711,"twenty":-27.468896,"median":13.91401,"eighty":15.365505,"marketCap":3650887969.85},{"date":"2021-07-16","current":-34.454986,"twenty":-27.680274,"median":13.902949,"eighty":15.363342,"marketCap":3554778162.64},{"date":"2021-07-23","current":-36.517682,"twenty":-27.801206,"median":13.892487,"eighty":15.362379,"marketCap":3762174776.59},{"date":"2021-07-30","current":8.000886,"twenty":-27.801206,"median":13.839328,"eighty":15.362216,"marketCap":3579836923.36},{"date":"2021-08-06","current":7.852609,"twenty":-27.794092,"median":13.83472,"eighty":15.35975,"marketCap":3400927315.9},{"date":"2021-08-13","current":7.545898,"twenty":-27.794092,"median":13.810456,"eighty":15.345506,"marketCap":3320159190.51},{"date":"2021-08-20","current":7.994793,"twenty":-27.712793,"median":13.805625,"eighty":15.335453,"marketCap":3467445763.35},{"date":"2021-08-27","current":7.917607,"twenty":-27.680274,"median":13.797683,"eighty":15.332909,"marketCap":3444058608.43},{"date":"2021-09-03","current":8.05776,"twenty":-27.587796,"median":13.764543,"eighty":15.328463,"marketCap":3581144787.74},{"date":"2021-09-10","current":7.688082,"twenty":-27.550195,"median":13.74212,"eighty":15.327407,"marketCap":3315880776.65},{"date":"2021-09-17","current":7.763236,"twenty":-27.509546,"median":13.735389,"eighty":15.327407,"marketCap":3367531390.62},{"date":"2021-09-24","current":7.541836,"twenty":-27.473977,"median":13.721657,"eighty":15.327407,"marketCap":3252969384.38},{"date":"2021-10-01","current":7.818078,"twenty":-27.418084,"median":13.690467,"eighty":15.327407,"marketCap":3317367742.95},{"date":"2021-10-08","current":7.162002,"twenty":-27.366256,"median":13.66951,"eighty":15.317661,"marketCap":2966600746.36},{"date":"2021-10-15","current":7.300123,"twenty":-27.342883,"median":13.651479,"eighty":15.311009,"marketCap":3022746256.58},{"date":"2021-10-22","current":7.525586,"twenty":-27.297152,"median":13.601959,"eighty":15.306883,"marketCap":3153606873},{"date":"2021-10-29","current":10.310179,"twenty":-27.218902,"median":13.545877,"eighty":15.301108,"marketCap":2839275503.29},{"date":"2021-11-05","current":10.579302,"twenty":-27.18435,"median":13.499695,"eighty":15.298846,"marketCap":2918240117.6},{"date":"2021-11-12","current":10.362766,"twenty":-27.156911,"median":13.498827,"eighty":15.297985,"marketCap":2892155957.45},{"date":"2021-11-19","current":10.319459,"twenty":-27.13557,"median":13.473532,"eighty":15.297499,"marketCap":2783550496.85},{"date":"2021-11-26","current":11.714566,"twenty":-27.129473,"median":13.463875,"eighty":15.296467,"marketCap":3149756519.87},{"date":"2021-12-03","current":10.486501,"twenty":-27.109148,"median":13.406508,"eighty":15.294739,"marketCap":2787714052.74},{"date":"2021-12-10","current":10.41226,"twenty":-27.077645,"median":13.366352,"eighty":15.294325,"marketCap":2755691916.94},{"date":"2021-12-17","current":10.359673,"twenty":-27.050206,"median":13.362528,"eighty":15.293506,"marketCap":2759937567.82},{"date":"2021-12-23","current":9.478065,"twenty":-27.018703,"median":13.345318,"eighty":15.289814,"marketCap":2465750585.49},{"date":"2021-12-31","current":9.218222,"twenty":-26.845943,"median":13.332888,"eighty":15.278675,"marketCap":2419205874.6},{"date":"2022-01-07","current":9.450224,"twenty":-26.336807,"median":13.324283,"eighty":15.277747,"marketCap":2550038404.44},{"date":"2022-01-14","current":10.09983,"twenty":-26.178275,"median":13.297512,"eighty":15.27373,"marketCap":2752465803.61},{"date":"2022-01-21","current":10.594769,"twenty":-26.015677,"median":13.29082,"eighty":15.272515,"marketCap":2972339504.12},{"date":"2022-01-28","current":9.592519,"twenty":-25.990271,"median":13.265005,"eighty":15.271411,"marketCap":2635912203.31},{"date":"2022-02-04","current":9.202755,"twenty":-25.405934,"median":13.242058,"eighty":15.241925,"marketCap":2479222484.03},{"date":"2022-02-11","current":9.125421,"twenty":0.524918,"median":13.218155,"eighty":15.239765,"marketCap":2525357919.22},{"date":"2022-02-18","current":8.553149,"twenty":0.524918,"median":13.180868,"eighty":15.239765,"marketCap":2398965513.21},{"date":"2022-02-25","current":8.073678,"twenty":0.524918,"median":13.10321,"eighty":15.239765,"marketCap":2246477859.91},{"date":"2022-03-04","current":18.27569,"twenty":0.524918,"median":13.10321,"eighty":15.278675,"marketCap":1922574972.76},{"date":"2022-03-11","current":18.088872,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":1916369192.18},{"date":"2022-03-18","current":21.792745,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":2320224466.08},{"date":"2022-03-25","current":21.524702,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":2351788965.87},{"date":"2022-04-01","current":19.169168,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":2086792399.06},{"date":"2022-04-08","current":19.193536,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":2004176268.68},{"date":"2022-04-14","current":18.600591,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":1938790345.11},{"date":"2022-04-22","current":19.640275,"twenty":0.524918,"median":13.10321,"eighty":15.292901,"marketCap":1994071077.7},{"date":"2022-04-29","current":18.267567,"twenty":0.524918,"median":13.10321,"eighty":15.294559,"marketCap":1827872284.88},{"date":"2022-05-06","current":15.597195,"twenty":0.524918,"median":13.10321,"eighty":15.305542,"marketCap":1855881410.7},{"date":"2022-05-13","current":15.970984,"twenty":0.524918,"median":13.10321,"eighty":15.327407,"marketCap":1891622068.35},{"date":"2022-05-20","current":14.781655,"twenty":0.524918,"median":13.10321,"eighty":15.327407,"marketCap":1809836889.79},{"date":"2022-05-27","current":14.271943,"twenty":0.524918,"median":13.10321,"eighty":15.327407,"marketCap":1770323962.63},{"date":"2022-06-03","current":16.038945,"twenty":0.524918,"median":13.10321,"eighty":15.328463,"marketCap":2001361864.61},{"date":"2022-06-10","current":16.290403,"twenty":0.524918,"median":13.10321,"eighty":15.362216,"marketCap":1973388216.92},{"date":"2022-06-17","current":14.883597,"twenty":0.524918,"median":13.10321,"eighty":15.36426,"marketCap":1728315556.43},{"date":"2022-06-24","current":14.136019,"twenty":-5.957795,"median":13.088655,"eighty":15.36549,"marketCap":1570131500.73},{"date":"2022-07-01","current":14.190389,"twenty":-5.957795,"median":13.088655,"eighty":15.36549,"marketCap":1541052888.82},{"date":"2022-07-08","current":14.271943,"twenty":-5.957795,"median":13.088655,"eighty":15.36549,"marketCap":1508085742.07},{"date":"2022-07-15","current":15.726322,"twenty":-5.957795,"median":13.088655,"eighty":15.374302,"marketCap":1525825000.31},{"date":"2022-07-22","current":16.174868,"twenty":-5.957795,"median":13.088655,"eighty":15.383982,"marketCap":1769022687.48},{"date":"2022-07-29","current":25.165384,"twenty":-5.957795,"median":13.088655,"eighty":15.404543,"marketCap":1972670185.25},{"date":"2022-08-05","current":28.042821,"twenty":-5.957795,"median":13.088655,"eighty":15.419847,"marketCap":2166022395.13},{"date":"2022-08-12","current":28.130607,"twenty":-5.957795,"median":13.088655,"eighty":15.425911,"marketCap":2260483325.09},{"date":"2022-08-19","current":26.813814,"twenty":-5.957795,"median":13.088655,"eighty":15.436898,"marketCap":2011264010.89},{"date":"2022-08-26","current":27.994051,"twenty":-5.957795,"median":13.088655,"eighty":15.466734,"marketCap":2193240663.6},{"date":"2022-09-02","current":31.525008,"twenty":-5.957795,"median":13.088655,"eighty":15.474387,"marketCap":2530178297.44},{"date":"2022-09-09","current":33.066144,"twenty":-5.957795,"median":13.088655,"eighty":15.487246,"marketCap":2652217912.33},{"date":"2022-09-16","current":33.163684,"twenty":-5.957795,"median":13.088655,"eighty":15.510454,"marketCap":2547129676.88},{"date":"2022-09-23","current":29.018224,"twenty":-5.957795,"median":13.088655,"eighty":15.528959,"marketCap":2118789786.85},{"date":"2022-09-30","current":27.301515,"twenty":-5.957795,"median":13.088655,"eighty":15.566299,"marketCap":2016427389.43},{"date":"2022-10-07","current":27.886757,"twenty":-5.957795,"median":13.088655,"eighty":15.58582,"marketCap":2097534760.62},{"date":"2022-10-14","current":28.471998,"twenty":-5.957795,"median":13.088655,"eighty":15.596441,"marketCap":2114106602.36},{"date":"2022-10-21","current":28.774373,"twenty":-5.957795,"median":13.088655,"eighty":15.608227,"marketCap":2104343390.18},{"date":"2022-10-28","current":12.333066,"twenty":-5.957795,"median":13.050837,"eighty":15.633225,"marketCap":2447382124.42},{"date":"2022-11-04","current":12.552238,"twenty":-5.957795,"median":12.821873,"eighty":15.633225,"marketCap":2518087754.5},{"date":"2022-11-11","current":12.518805,"twenty":-5.957795,"median":12.927431,"eighty":15.633225,"marketCap":2620917499.65},{"date":"2022-11-18","current":13.187466,"twenty":-5.957795,"median":12.941841,"eighty":15.633225,"marketCap":2627711847.13},{"date":"2022-11-25","current":14.665948,"twenty":-5.957795,"median":13.088655,"eighty":15.633225,"marketCap":2961130884.47},{"date":"2022-12-02","current":13.800404,"twenty":-5.957795,"median":13.186604,"eighty":15.633225,"marketCap":2916714077.35},{"date":"2022-12-09","current":13.78183,"twenty":-5.957795,"median":13.213375,"eighty":15.633225,"marketCap":2985618365.6},{"date":"2022-12-16","current":13.666672,"twenty":-5.957795,"median":13.251619,"eighty":15.633225,"marketCap":2858725849.17},{"date":"2022-12-23","current":14.636229,"twenty":-5.957795,"median":13.297512,"eighty":15.633225,"marketCap":3097127349.09},{"date":"2022-12-30","current":14.483923,"twenty":-5.957795,"median":13.324283,"eighty":15.633225,"marketCap":3174391225.95},{"date":"2023-01-06","current":14.060439,"twenty":-5.957795,"median":13.345318,"eighty":15.633225,"marketCap":3107603780.44},{"date":"2023-01-13","current":13.740968,"twenty":-5.957795,"median":13.366352,"eighty":15.633225,"marketCap":3091770433.67},{"date":"2023-01-20","current":13.755827,"twenty":-5.957795,"median":13.431367,"eighty":15.633225,"marketCap":3131748179.76},{"date":"2023-01-27","current":14.041865,"twenty":-5.957795,"median":13.481085,"eighty":15.633225,"marketCap":3237204525.43},{"date":"2023-02-03","current":13.670387,"twenty":-5.957795,"median":13.538451,"eighty":15.633225,"marketCap":3204957668.17},{"date":"2023-02-10","current":13.633239,"twenty":-5.957795,"median":13.545877,"eighty":15.633225,"marketCap":3165892554.22},{"date":"2023-02-17","current":13.36949,"twenty":-5.957795,"median":13.558944,"eighty":15.633225,"marketCap":3148646771.54},{"date":"2023-02-24","current":13.778115,"twenty":-5.957795,"median":13.562658,"eighty":15.633225,"marketCap":3102866067.5},{"date":"2023-03-03","current":2.131759,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3318460635.71},{"date":"2023-03-10","current":2.105243,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3314477285.55},{"date":"2023-03-17","current":2.060498,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3103168929.14},{"date":"2023-03-24","current":2.126787,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3276704795.21},{"date":"2023-03-31","current":2.395259,"twenty":-3.433231,"median":13.562658,"eighty":15.632251,"marketCap":3785977303.62},{"date":"2023-04-06","current":2.311845,"twenty":-3.433231,"median":13.562658,"eighty":15.632251,"marketCap":3566868038.96},{"date":"2023-04-14","current":2.480331,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3898443949.66},{"date":"2023-04-21","current":2.477017,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3916785706.2},{"date":"2023-04-28","current":2.387742,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3968275906.37},{"date":"2023-05-05","current":2.362302,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3920908942.38},{"date":"2023-05-12","current":2.456794,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":4101198530.98},{"date":"2023-05-19","current":2.528442,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":4235769949.09},{"date":"2023-05-26","current":2.424604,"twenty":-8.926407,"median":13.562658,"eighty":15.633225,"marketCap":3990608364.23},{"date":"2023-06-02","current":2.327516,"twenty":-8.926407,"median":13.558944,"eighty":15.610933,"marketCap":3858749514.87},{"date":"2023-06-09","current":2.544017,"twenty":-8.926407,"median":13.498827,"eighty":15.596743,"marketCap":4294807324.24},{"date":"2023-06-16","current":2.621895,"twenty":-8.926407,"median":13.471524,"eighty":15.593277,"marketCap":4389899254.23},{"date":"2023-06-23","current":2.760518,"twenty":-14.419582,"median":13.414003,"eighty":15.579581,"marketCap":4569564919.72},{"date":"2023-06-30","current":2.747539,"twenty":-19.912758,"median":13.366352,"eighty":15.580918,"marketCap":4564754705.41},{"date":"2023-07-07","current":2.67018,"twenty":-19.912758,"median":13.34723,"eighty":15.580918,"marketCap":4408303018.59},{"date":"2023-07-14","current":3.052821,"twenty":-19.912758,"median":13.328108,"eighty":15.573163,"marketCap":5031975507.64},{"date":"2023-07-21","current":3.086568,"twenty":-19.912758,"median":13.312327,"eighty":15.540423,"marketCap":5109728513.57},{"date":"2023-07-28","current":3.03116,"twenty":-19.912758,"median":13.287765,"eighty":15.522336,"marketCap":4821687026.21},{"date":"2023-08-04","current":2.962867,"twenty":-19.912758,"median":13.249707,"eighty":15.508028,"marketCap":4563900353.56},{"date":"2023-08-11","current":2.993336,"twenty":-19.912758,"median":13.213375,"eighty":15.493893,"marketCap":4624793680.13},{"date":"2023-08-18","current":3.020653,"twenty":-19.912758,"median":13.186604,"eighty":15.493893,"marketCap":4596182873.17},{"date":"2023-08-25","current":2.982829,"twenty":-19.912758,"median":13.117765,"eighty":15.493893,"marketCap":4599385291.61},{"date":"2023-09-01","current":3.018027,"twenty":-19.912758,"median":12.941841,"eighty":15.485405,"marketCap":4650335540.08},{"date":"2023-09-08","current":2.90508,"twenty":-19.912758,"median":12.821873,"eighty":15.485405,"marketCap":4322177088.27},{"date":"2023-09-15","current":3.029584,"twenty":-19.912758,"median":12.674826,"eighty":15.485405,"marketCap":4484608864.89},{"date":"2023-09-22","current":2.892472,"twenty":-19.912758,"median":12.552238,"eighty":15.480308,"marketCap":4275637858.46},{"date":"2023-09-29","current":2.831534,"twenty":-19.912758,"median":12.44451,"eighty":15.476148,"marketCap":4104456054.34},{"date":"2023-10-06","current":2.70598,"twenty":-19.912758,"median":12.333066,"eighty":15.476148,"marketCap":3870471876.59},{"date":"2023-10-13","current":2.88932,"twenty":-19.912758,"median":12.078134,"eighty":15.476148,"marketCap":4062147643.97},{"date":"2023-10-20","current":2.763241,"twenty":-19.912758,"median":11.77979,"eighty":15.476148,"marketCap":3866887293.16},{"date":"2023-10-27","current":2.821027,"twenty":-25.639669,"median":11.726968,"eighty":15.478389,"marketCap":3979220409.8},{"date":"2023-11-03","current":2.683764,"twenty":-25.639669,"median":11.586347,"eighty":15.478389,"marketCap":4158359916.5},{"date":"2023-11-10","current":2.709859,"twenty":-25.639669,"median":11.365957,"eighty":15.478389,"marketCap":4099568737.73},{"date":"2023-11-17","current":2.744987,"twenty":-25.639669,"median":11.232183,"eighty":15.478389,"marketCap":4285548384.1},{"date":"2023-11-24","current":2.75954,"twenty":-25.639669,"median":11.0782,"eighty":15.478389,"marketCap":4355532758.69},{"date":"2023-12-01","current":2.845352,"twenty":-25.639669,"median":10.604049,"eighty":15.478389,"marketCap":4518138011.95},{"date":"2023-12-08","current":2.90256,"twenty":-25.522801,"median":10.517435,"eighty":15.477429,"marketCap":4584787262.61},{"date":"2023-12-15","current":2.9959,"twenty":-25.522801,"median":10.455567,"eighty":15.477429,"marketCap":4769942087.18},{"date":"2023-12-22","current":2.954248,"twenty":-25.522801,"median":10.359673,"eighty":15.477429,"marketCap":4642595972.39},{"date":"2023-12-29","current":2.859905,"twenty":-25.639669,"median":10.308632,"eighty":15.478389,"marketCap":4453460130.34},{"date":"2024-01-05","current":2.722405,"twenty":-25.756536,"median":10.115297,"eighty":15.479348,"marketCap":4218658417.21},{"date":"2024-01-12","current":2.710361,"twenty":-25.756536,"median":10.047243,"eighty":15.475827,"marketCap":4105239406.86},{"date":"2024-01-19","current":2.674732,"twenty":-25.873404,"median":9.903402,"eighty":15.463992,"marketCap":4016754739.41},{"date":"2024-01-26","current":2.810224,"twenty":-25.756536,"median":9.836895,"eighty":15.433637,"marketCap":4260617318.58},{"date":"2024-02-02","current":2.772588,"twenty":-25.756536,"median":9.71316,"eighty":15.422406,"marketCap":4096446757.22},{"date":"2024-02-09","current":2.689786,"twenty":-25.756536,"median":9.694145,"eighty":15.3812,"marketCap":3830754372.89},{"date":"2024-02-16","current":2.90256,"twenty":-25.756536,"median":9.660016,"eighty":15.297499,"marketCap":4141701437.58},{"date":"2024-02-23","current":2.860407,"twenty":-25.756536,"median":9.645177,"eighty":15.266463,"marketCap":4027185472.02},{"date":"2024-03-01","current":6.278382,"twenty":-25.639669,"median":9.61921,"eighty":15.187095,"marketCap":4126369073.22},{"date":"2024-03-08","current":6.2893,"twenty":-25.639669,"median":9.587624,"eighty":15.187095,"marketCap":4055657157.85},{"date":"2024-03-15","current":6.256544,"twenty":-25.639669,"median":9.570984,"eighty":15.187095,"marketCap":4205925638.02},{"date":"2024-03-22","current":6.147354,"twenty":-25.639669,"median":9.548725,"eighty":15.187095,"marketCap":4008850563.11},{"date":"2024-03-28","current":6.431246,"twenty":-25.639669,"median":9.520532,"eighty":15.187095,"marketCap":4147402187.01},{"date":"2024-04-05","current":6.376652,"twenty":-25.756536,"median":9.465691,"eighty":15.192373,"marketCap":4295739640.81},{"date":"2024-04-12","current":6.543711,"twenty":-25.756536,"median":9.341957,"eighty":15.192373,"marketCap":4319261192.88},{"date":"2024-04-19","current":6.210684,"twenty":-25.756536,"median":9.280089,"eighty":15.192373,"marketCap":4078871341.14},{"date":"2024-04-26","current":6.016327,"twenty":-25.639669,"median":9.202755,"eighty":15.187095,"marketCap":4026026877.83},{"date":"2024-05-03","current":5.975959,"twenty":-25.639669,"median":9.10579,"eighty":15.187095,"marketCap":4015019810.35},{"date":"2024-05-10","current":6.294001,"twenty":-25.639669,"median":9.074628,"eighty":15.187095,"marketCap":4352498690.89},{"date":"2024-05-17","current":6.254111,"twenty":-25.639669,"median":8.794431,"eighty":15.187095,"marketCap":4448777008.91},{"date":"2024-05-24","current":6.268126,"twenty":-25.639669,"median":8.336696,"eighty":15.187095,"marketCap":4421245271.58},{"date":"2024-05-31","current":5.77004,"twenty":-25.639669,"median":8.073843,"eighty":15.187095,"marketCap":4026358936.27},{"date":"2024-06-07","current":5.875694,"twenty":-25.639669,"median":8.012058,"eighty":15.187095,"marketCap":4143576591.65},{"date":"2024-06-14","current":5.584605,"twenty":-25.756536,"median":7.917607,"eighty":15.192373,"marketCap":3887743377.06},{"date":"2024-06-21","current":5.911272,"twenty":-25.873404,"median":7.82925,"eighty":15.197652,"marketCap":4066919391.28},{"date":"2024-06-28","current":5.876773,"twenty":-26.000433,"median":7.799798,"eighty":15.208061,"marketCap":3958661746.58},{"date":"2024-07-05","current":5.863835,"twenty":-26.000433,"median":7.763236,"eighty":15.208061,"marketCap":4015422516.43},{"date":"2024-07-12","current":5.896179,"twenty":-26.000433,"median":7.71855,"eighty":15.208061,"marketCap":4155098985.44},{"date":"2024-07-15","current":5.864913,"twenty":-26.000433,"median":7.71855,"eighty":15.208061,"marketCap":4147873747.72},{"date":"2024-08-02","current":4.775447,"twenty":-26.366278,"median":7.683004,"eighty":15.16224,"marketCap":3912784547.44},{"date":"2024-08-09","current":4.358044,"twenty":-26.366278,"median":7.627146,"eighty":15.16224,"marketCap":3577974441.98},{"date":"2024-08-16","current":4.577966,"twenty":-26.366278,"median":7.583475,"eighty":15.16224,"marketCap":3772479218.68},{"date":"2024-08-23","current":4.568989,"twenty":-26.366278,"median":7.520508,"eighty":15.16224,"marketCap":3833047820.85},{"date":"2024-08-30","current":4.481021,"twenty":-26.366278,"median":7.306216,"eighty":15.16224,"marketCap":3753445522.8},{"date":"2024-09-06","current":4.261996,"twenty":-26.366278,"median":7.166064,"eighty":15.16224,"marketCap":3486784665.08},{"date":"2024-09-13","current":4.398438,"twenty":-26.366278,"median":6.775671,"eighty":15.140545,"marketCap":3631451765.58},{"date":"2024-09-20","current":4.308674,"twenty":-26.366278,"median":6.421919,"eighty":15.07816,"marketCap":3570808323.18},{"date":"2024-09-27","current":4.442422,"twenty":-26.366278,"median":6.363003,"eighty":15.044855,"marketCap":3823657514.62},{"date":"2024-10-04","current":4.415493,"twenty":-26.366278,"median":6.331338,"eighty":15.023081,"marketCap":3690933987.47},{"date":"2024-10-11","current":4.389461,"twenty":-26.366278,"median":6.309038,"eighty":15.013457,"marketCap":3641756194.48},{"date":"2024-10-18","current":4.706328,"twenty":-26.366278,"median":6.2893,"eighty":14.883597,"marketCap":3835271479.84},{"date":"2024-10-25","current":4.712612,"twenty":-26.366278,"median":6.244409,"eighty":14.85609,"marketCap":3833054577.56},{"date":"2024-10-31","current":4.548171,"twenty":-26.366278,"median":6.217235,"eighty":14.834451,"marketCap":3670370533.43},{"date":"2024-11-08","current":4.856612,"twenty":-26.486194,"median":6.19649,"eighty":14.835606,"marketCap":3973714554.08},{"date":"2024-11-15","current":4.804016,"twenty":-26.486194,"median":6.181877,"eighty":14.835606,"marketCap":3806406773.2},{"date":"2024-11-22","current":4.861961,"twenty":-26.486194,"median":6.145222,"eighty":14.835606,"marketCap":3874634378.37},{"date":"2024-11-29","current":4.778164,"twenty":-26.486194,"median":6.099311,"eighty":14.835606,"marketCap":3794564504.96},{"date":"2024-12-06","current":4.862852,"twenty":-26.486194,"median":6.000755,"eighty":14.835606,"marketCap":3889607224.88},{"date":"2024-12-13","current":5.108,"twenty":-26.486194,"median":5.911272,"eighty":14.835606,"marketCap":4056129084.75},{"date":"2024-12-20","current":5.132069,"twenty":-26.486194,"median":5.876773,"eighty":14.835606,"marketCap":4018365272.17},{"date":"2024-12-27","current":5.081257,"twenty":-26.486194,"median":5.863835,"eighty":14.835606,"marketCap":3979181817.9},{"date":"2025-01-03","current":5.098194,"twenty":-26.486194,"median":5.817477,"eighty":14.835606,"marketCap":3938267647.09},{"date":"2025-01-10","current":5.210517,"twenty":-26.60611,"median":5.719368,"eighty":14.836761,"marketCap":4002718061.71},{"date":"2025-01-17","current":5.170402,"twenty":-26.60611,"median":5.660073,"eighty":14.815203,"marketCap":3962094516.36},{"date":"2025-01-24","current":5.170402,"twenty":-26.60611,"median":5.390086,"eighty":14.75289,"marketCap":4059029189.4},{"date":"2025-01-31","current":5.197145,"twenty":-26.60611,"median":5.204722,"eighty":14.734674,"marketCap":4094940020.03},{"date":"2025-02-07","current":5.526981,"twenty":-26.60611,"median":5.200265,"eighty":14.675463,"marketCap":4457812582.01},{"date":"2025-02-14","current":5.742712,"twenty":-26.60611,"median":5.200265,"eighty":14.60281,"marketCap":4712892140.2},{"date":"2025-02-21","current":5.682985,"twenty":-26.60611,"median":5.200265,"eighty":14.585402,"marketCap":4677084329.81},{"date":"2025-02-28","current":30.242939,"twenty":-26.60611,"median":5.200265,"eighty":14.553457,"marketCap":4605925626.68},{"date":"2025-03-07","current":29.122831,"twenty":-26.726027,"median":5.197145,"eighty":14.546199,"marketCap":4560793263.77},{"date":"2025-03-14","current":29.647137,"twenty":-26.726027,"median":5.197145,"eighty":14.546199,"marketCap":4604392160.5},{"date":"2025-03-21","current":29.551808,"twenty":-26.726027,"median":5.197145,"eighty":14.626438,"marketCap":4622610635.77},{"date":"2025-03-28","current":29.361152,"twenty":-26.726027,"median":5.197145,"eighty":14.713625,"marketCap":4562955742.71},{"date":"2025-04-04","current":29.542276,"twenty":-26.726027,"median":5.197145,"eighty":14.826316,"marketCap":4521376592.83},{"date":"2025-04-11","current":28.646189,"twenty":-26.60611,"median":5.200265,"eighty":14.891753,"marketCap":4208762037.22},{"date":"2025-04-17","current":29.651903,"twenty":-26.60611,"median":5.200265,"eighty":14.891753,"marketCap":4441859518.28},{"date":"2025-04-25","current":30.719582,"twenty":-26.726027,"median":5.197145,"eighty":15.034721,"marketCap":4741416125.45},{"date":"2025-05-02","current":28.703958,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":4894394277.47},{"date":"2025-05-09","current":31.72558,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5404385079.62},{"date":"2025-05-16","current":31.321903,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5335619631.69},{"date":"2025-05-23","current":29.735632,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5065401682.92},{"date":"2025-05-30","current":29.871496,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5088545794},{"date":"2025-06-06","current":29.676382,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5055308633.28},{"date":"2025-06-13","current":30.38522,"twenty":-26.726027,"median":5.197145,"eighty":15.044855,"marketCap":5176057612.51},{"date":"2025-06-20","current":29.336737,"twenty":-26.845943,"median":5.197145,"eighty":15.039788,"marketCap":4997450717.94},{"date":"2025-06-27","current":29.852036,"twenty":-26.845943,"median":5.197145,"eighty":15.039788,"marketCap":5085230804.43},{"date":"2025-07-03","current":30.313261,"twenty":-26.845943,"median":5.197145,"eighty":15.039788,"marketCap":5163799503.32},{"date":"2025-07-11","current":29.050146,"twenty":-26.845943,"median":5.197145,"eighty":15.039788,"marketCap":4948630655.26}],"updateTime":1752483981221}}}