| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
盖尔道钢铁US GGB | 2.93 | -1.68% | -0.05 | 1,813.26万 | 5,392.33万 | 2.85% | 59.43亿 | -4.56% | -2.66% | +17.20% | +1.74% |
卡骆驰US CROX | 102.01 | -1.68% | -1.74 | 86.33万 | 8,798.86万 | 2.23% | 57.20亿 | -4.08% | -1.59% | +13.43% | -6.87% |
BioNTech SEUS BNTX | 111.00 | -1.67% | -1.89 | 44.16万 | 4,899.31万 | 1.77% | 266.40亿 | +0.86% | +5.79% | +12.12% | -2.59% |
豪洛捷US HOLX | 64.62 | -1.67% | -1.10 | 169.39万 | 1.10亿 | 1.94% | 144.00亿 | +0.39% | -0.92% | +11.68% | -10.36% |
TrinseoUS TSE | 2.94 | -1.67% | -0.05 | 28.75万 | 83.73万 | 4.68% | 1.05亿 | +1.38% | -13.02% | -10.91% | -42.35% |
科尔黛伦矿业US CDE | 9.43 | -1.67% | -0.16 | 1,364.05万 | 1.32亿 | 5.84% | 60.32亿 | -0.63% | +2.39% | +54.59% | +64.86% |
宾士域US BC | 59.56 | -1.67% | -1.01 | 58.29万 | 3,474.27万 | 2.43% | 39.12亿 | +2.37% | +3.85% | +37.05% | -7.92% |
Aptevo Therapeutics Inc.US APVO | 2.95 | -1.67% | -0.05 | 19.66万 | 58.05万 | 4.67% | 951.14万 | +1.72% | -38.28% | -84.64% | -96.58% |
Destination XlUS DXLG | 1.18 | -1.67% | -0.02 | 3.26万 | 3.85万 | 4.17% | 6,350.17万 | -3.28% | +4.42% | +18.00% | -56.13% |
康迪车业US KNDI | 1.18 | -1.67% | -0.02 | 6.86万 | 8.10万 | 3.01% | 1.01亿 | +6.31% | +1.72% | -1.67% | -1.67% |
Nortech Systems IncorporatedUS NSYS | 8.85 | -1.67% | -0.15 | 1,893.00 | 1.71万 | 7.55% | 2,443.48万 | +1.26% | -3.38% | +11.32% | -14.00% |
Greif Inc Class BUS GEF.B | 69.69 | -1.67% | -1.18 | 7,959.00 | 55.77万 | 1.54% | 26.99亿 | -3.42% | +3.21% | +24.56% | +2.71% |
MKS仪器US MKSI | 104.68 | -1.66% | -1.77 | 80.15万 | 8,382.85万 | 3.07% | 70.21亿 | +2.45% | +11.66% | +55.82% | +0.28% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 71.10 | -1.66% | -1.20 | 454.22万 | 3.24亿 | 1.44% | 2,095.86亿 | +1.83% | -0.48% | +13.25% | +13.49% |
K力US KFRC | 42.75 | -1.66% | -0.72 | 14.74万 | 632.26万 | 2.23% | 7.96亿 | +1.45% | +3.59% | -4.08% | -24.60% |
英国石油US BP | 32.10 | -1.65% | -0.54 | 579.05万 | 1.86亿 | 1.65% | 830.93亿 | +6.12% | +3.82% | +17.97% | +8.59% |
哥伦比亚国家石油US EC | 8.92 | -1.65% | -0.15 | 272.01万 | 2,429.39万 | 1.82% | 183.38亿 | +0.56% | -4.39% | +1.25% | +12.63% |
SmartRent Inc.US SMRT | 0.9638 | -1.65% | -0.0162 | 241.81万 | 239.05万 | 6.12% | 1.81亿 | -10.76% | +7.05% | +33.86% | -44.93% |
Progress Software CorporationUS PRGS | 48.80 | -1.65% | -0.82 | 132.03万 | 6,499.07万 | 2.46% | 21.04亿 | -5.32% | -22.83% | -14.51% | -25.10% |
Enduro Royalty TrustUS PVL | 1.79 | -1.65% | -0.03 | 4.75万 | 8.60万 | 4.12% | 5,907.00万 | -1.65% | -0.56% | +22.60% | +31.62% |