美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

通用安全仪器 US UUU	5.78	+75.15%	+2.48	6,526.64万	3.79亿	60.30%	1,336.85万	+76.22%	+76.22%	+97.95%	+143.88%
Sound Group Inc. US SOGP	21.87	+82.40%	+9.88	1,861.06万	3.60亿	99.42%	9,854.18万	+469.53%	+369.31%	+1622.05%	+907.83%
Mineralys Therapeutics, Inc. US MLYS	28.86	+86.43%	+13.38	1,571.86万	4.30亿	52.58%	19.13亿	+95.79%	+121.49%	+84.76%	+134.44%
Carisma Therapeutics US CARM	0.4400	+104.65%	+0.2250	3.75亿	1.82亿	75.30%	1,838.68万	+94.86%	+42.86%	+136.56%	+5.06%
HWH INTERNATIONAL INC US HWH	4.72	+227.78%	+3.28	3.23亿	15.47亿	379.17%	3,056.86万	+239.57%	+230.07%	+263.08%	+46.38%

1 ...563 564 565 566 567

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-losers?page=567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:566,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":567,"list":[{"symbol":"UUU","nameCN":"通用安全仪器","changeRate":0.751515,"change":2.48,"latestPrice":5.78,"close":5.78,"volume":65266389,"market":"US","high":7.1,"low":5.11,"preClose":3.3,"open":5.79,"turnoverRate":44.677148,"peRate":4.855601,"amplitude":0.60303,"marketValue":13368486.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":1.11,"changeRate5Day":0.762195,"changeRate20Day":0.762195,"changeRate60Day":0.979452,"changeRateWTD":0.751515,"changeRateMTD":0.751515,"changeRateQTD":0.895082,"changeRateYTD":1.438819,"amount":379078147.785034,"eps":1.190378,"lyrEps":0.216475,"lyrPeRate":26.700543,"pbRate":1.916895,"volumeRatio":1519.22917,"roa":0.020635,"roe":0.479033,"changeRate5Min":-0.057096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8443684.1,"shortable":3,"shares":2312887,"floatShares":1460845,"hourTrading":{"tag":"盘后","latestPrice":5.8798,"preClose":5.78,"latestTime":"19:59 EDT","volume":1002036,"amount":6008550.761,"timestamp":1756857593998},"preHourTrading":{"tag":"盘前","latestPrice":5.8192,"preClose":3.3,"latestTime":"09:29 EDT","volume":8939235,"amount":50377467.365539,"timestamp":1756819799821},"postHourTrading":{"tag":"盘后","latestPrice":5.8798,"preClose":5.78,"latestTime":"19:59 EDT","volume":1002036,"amount":6008550.761,"timestamp":1756857593998},"overnightTrading":{"tag":"夜盘","latestPrice":5.97,"preClose":5.78,"latestTime":"20250902 20:27 EDT","volume":186,"amount":1070,"timestamp":1756859263759},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.82402,"change":9.88,"latestPrice":21.87,"close":21.87,"volume":18610615,"market":"US","high":23.24,"low":11.32,"preClose":11.99,"open":11.33,"turnoverRate":5.080856,"peRate":39.147665,"amplitude":0.994162,"marketValue":98541846,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.24,"week52Low":1.18,"changeRate5Day":4.695313,"changeRate20Day":3.693133,"changeRate60Day":16.220472,"changeRateWTD":0.82402,"changeRateMTD":0.82402,"changeRateQTD":3.604211,"changeRateYTD":9.078341,"amount":360444073.434219,"eps":0.558654,"lyrEps":-2.161039,"lyrPeRate":0,"pbRate":0.330994,"volumeRatio":0.672492,"roa":0.019644,"roe":0.087793,"changeRate5Min":-0.023225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80107404.3,"shortable":3,"shares":4505800,"floatShares":3662890,"hourTrading":{"tag":"盘后","latestPrice":20.605,"preClose":21.87,"latestTime":"19:59 EDT","volume":377628,"amount":7880183.8351,"timestamp":1756857597031},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.99,"latestTime":"09:29 EDT","volume":83376,"amount":1003375.9656,"timestamp":1756819794008},"postHourTrading":{"tag":"盘后","latestPrice":20.605,"preClose":21.87,"latestTime":"19:59 EDT","volume":377628,"amount":7880183.8351,"timestamp":1756857597031},"overnightTrading":{"tag":"夜盘","latestPrice":20.8,"preClose":21.87,"latestTime":"20250902 20:18 EDT","volume":141,"amount":2822,"timestamp":1756858699740},"impliedVol":2.5858,"impliedVolPercentile":0.992},{"symbol":"MLYS","nameCN":"Mineralys Therapeutics, Inc.","changeRate":0.864341,"change":13.38,"latestPrice":28.86,"close":28.86,"volume":15718569,"market":"US","high":30.14,"low":22,"preClose":15.48,"open":22.64,"turnoverRate":0.353554,"peRate":0,"amplitude":0.52584,"marketValue":1913279010.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":8.241,"changeRate5Day":0.957938,"changeRate20Day":1.214889,"changeRate60Day":0.847631,"changeRateWTD":0.864341,"changeRateMTD":0.864341,"changeRateQTD":1.133038,"changeRateYTD":1.344435,"amount":430012148.129688,"eps":-3.492646,"lyrEps":-3.663179,"lyrPeRate":0,"pbRate":6.101971,"volumeRatio":17.482839,"roa":-0.387994,"roe":-0.632069,"changeRate5Min":-0.003797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1283079149.82,"shortable":3,"shares":66295184,"floatShares":44458737,"hourTrading":{"tag":"盘后","latestPrice":27.8796,"preClose":28.86,"latestTime":"19:59 EDT","volume":138380,"amount":3897982.1451,"timestamp":1756857598209},"preHourTrading":{"tag":"盘前","latestPrice":22.64,"preClose":15.48,"latestTime":"09:29 EDT","volume":227181,"amount":4726902.133827,"timestamp":1756819795683},"postHourTrading":{"tag":"盘后","latestPrice":27.8796,"preClose":28.86,"latestTime":"19:59 EDT","volume":138380,"amount":3897982.1451,"timestamp":1756857598209},"overnightTrading":{"tag":"夜盘","latestPrice":27.7,"preClose":28.86,"latestTime":"20250902 20:24 EDT","volume":10,"amount":279,"timestamp":1756859096661},"impliedVol":0.8861,"impliedVolPercentile":0.616},{"symbol":"CARM","nameCN":"Carisma Therapeutics","changeRate":1.046512,"change":0.225,"latestPrice":0.44,"close":0.44,"volume":375339580,"market":"US","high":0.556,"low":0.3941,"preClose":0.215,"open":0.5423,"turnoverRate":12.008656,"peRate":0,"amplitude":0.753023,"marketValue":18386762.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.1417,"changeRate5Day":0.948627,"changeRate20Day":0.428571,"changeRate60Day":1.365591,"changeRateWTD":1.046512,"changeRateMTD":1.046512,"changeRateQTD":0.123596,"changeRateYTD":0.050621,"amount":181757512.67008,"eps":-1.183375,"lyrEps":-1.458816,"lyrPeRate":0,"pbRate":-0.399669,"volumeRatio":20.023994,"roa":-0.856843,"roe":-3.627885,"changeRate5Min":-0.019826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13752531.32,"shortable":3,"shares":41788096,"floatShares":31255753,"hourTrading":{"tag":"盘后","latestPrice":0.365001,"preClose":0.44,"latestTime":"19:59 EDT","volume":6311282,"amount":2558442.739214,"timestamp":1756857596788},"preHourTrading":{"tag":"盘前","latestPrice":0.5378,"preClose":0.215,"latestTime":"09:29 EDT","volume":56068354,"amount":29926584.870537,"timestamp":1756819799714},"postHourTrading":{"tag":"盘后","latestPrice":0.365001,"preClose":0.44,"latestTime":"19:59 EDT","volume":6311282,"amount":2558442.739214,"timestamp":1756857596788},"overnightTrading":{"tag":"夜盘","latestPrice":0.39,"preClose":0.44,"latestTime":"20250902 20:27 EDT","volume":500,"amount":195,"timestamp":1756859232161},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWH","nameCN":"HWH INTERNATIONAL INC","changeRate":2.277778,"change":3.28,"latestPrice":4.72,"close":4.72,"volume":323395860,"market":"US","high":7.77,"low":2.31,"preClose":1.44,"open":2.43,"turnoverRate":229.510959,"peRate":0,"amplitude":3.791667,"marketValue":30568608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":0.9,"changeRate5Day":2.395683,"changeRate20Day":2.300699,"changeRate60Day":2.630769,"changeRateWTD":2.277778,"changeRateMTD":2.277778,"changeRateQTD":2.716535,"changeRateYTD":0.463793,"amount":1546807176.334734,"eps":-0.239847,"lyrEps":-0.720623,"lyrPeRate":0,"pbRate":9.47237,"volumeRatio":204.291761,"roa":-0.125826,"roe":-5.069016,"changeRate5Min":-0.015005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6650786.8,"shortable":3,"shares":6476400,"floatShares":1409065,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.72,"latestTime":"19:59 EDT","volume":5645062,"amount":27851013.9583,"timestamp":1756857599179},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":1.44,"latestTime":"09:29 EDT","volume":9219518,"amount":24969751.643637,"timestamp":1756819798159},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.72,"latestTime":"19:59 EDT","volume":5645062,"amount":27851013.9583,"timestamp":1756857599179},"overnightTrading":{"tag":"夜盘","latestPrice":4.58,"preClose":4.72,"latestTime":"20250902 20:31 EDT","volume":150,"amount":691.89999,"timestamp":1756859510277},"impliedVol":0,"impliedVolPercentile":0}]}}}