| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
德州仪器US TXN | 223.10 | +3.15% | +6.81 | 670.90万 | 14.91亿 | 3.38% | 2,027.14亿 | +3.78% | +16.94% | +17.68% | +28.60% |
Chord Energy CorpUS CHRD | 133.99 | +3.15% | +4.09 | 49.30万 | 6,566.83万 | 3.21% | 76.19亿 | +0.91% | +2.61% | +45.77% | +44.54% |
Proshares Ultra CRCLUS CRCA | 50.05 | +3.15% | +1.53 | 88.69万 | 4,225.21万 | 11.69% | 2.27亿 | +55.63% | -42.94% | +53.06% | +23.89% |
MOOLEC SCIENCE SAUS MLEC | 7.85 | +3.15% | +0.24 | 4,644.00 | 3.46万 | 7.86% | 569.99万 | -3.21% | -17.28% | +78.82% | +105.55% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 26.58 | +3.16% | +0.81 | 1.79万 | 47.91万 | 3.99% | 332.31万 | +15.98% | 0.00% | 0.00% | +3.18% |
Seritage Growth PropertiesUS SRG | 2.61 | +3.16% | +0.08 | 37.36万 | 95.15万 | 7.51% | 1.47亿 | +3.16% | -5.78% | -28.69% | -19.69% |
Enliven TreateuticsUS ELVN | 45.34 | +3.16% | +1.39 | 148.81万 | 6,651.21万 | 7.19% | 27.11亿 | -0.55% | +66.39% | +67.62% | +194.42% |
Antero Resources CorpUS AR | 37.49 | +3.16% | +1.15 | 604.27万 | 2.25亿 | 3.78% | 115.65亿 | -1.88% | -9.66% | +14.06% | +8.79% |
CAVA Group Inc.US CAVA | 91.24 | +3.17% | +2.80 | 317.85万 | 2.88亿 | 3.77% | 105.83亿 | +5.91% | +2.60% | +32.14% | +55.46% |
创力US LTRX | 6.19 | +3.17% | +0.19 | 78.78万 | 476.41万 | 4.83% | 2.46亿 | +12.55% | +4.21% | -4.92% | +5.63% |
Unusual Machines IncUS UMAC | 15.91 | +3.18% | +0.49 | 421.01万 | 6,583.85万 | 9.46% | 7.60亿 | +28.20% | -20.89% | -14.78% | +24.88% |
Playtika Holding Corp.US PLTK | 3.57 | +3.18% | +0.11 | 107.43万 | 380.30万 | 3.90% | 13.54亿 | +12.26% | +25.26% | +2.59% | -9.62% |
Cytosorbents CorporationUS CTSO | 0.6100 | +3.18% | +0.0188 | 5.23万 | 3.20万 | 5.07% | 3,831.06万 | +0.84% | -6.17% | -9.95% | -4.57% |
GEO惩教集团US GEO | 18.16 | +3.18% | +0.56 | 166.83万 | 2,997.19万 | 4.38% | 24.10亿 | +1.57% | +8.48% | +2.31% | +12.66% |
1倍做空TSM ETF-DirexionUS TSMZ | 9.72 | +3.18% | +0.30 | 23.45万 | 223.70万 | 2.34% | 291.60万 | +0.24% | -8.39% | -13.21% | -19.76% |
Onto Innovation Inc.US ONTO | 267.15 | +3.19% | +8.25 | 120.63万 | 3.26亿 | 8.80% | 132.65亿 | +8.18% | +32.33% | +23.59% | +69.23% |
Liquidia Technologies IncUS LQDA | 41.40 | +3.19% | +1.28 | 118.45万 | 4,879.92万 | 6.13% | 36.48亿 | +2.68% | +13.02% | +5.18% | +20.03% |
微芯科技US MCHP | 76.87 | +3.20% | +2.38 | 722.11万 | 5.53亿 | 4.44% | 415.44亿 | +7.93% | +18.79% | +5.06% | +20.64% |
Matador ResourcesUS MTDR | 58.90 | +3.21% | +1.83 | 100.85万 | 5,906.93万 | 2.38% | 73.20亿 | -1.44% | +2.29% | +37.10% | +38.78% |
The Oncology InstituteUS TOI | 3.54 | +3.21% | +0.11 | 219.03万 | 766.32万 | 6.06% | 3.48亿 | +13.83% | -1.67% | +2.91% | -0.56% |