美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Proshares Ultra CRCL

2.18

+0.11005.31%

盘后：2.190.0100+0.46%18:56 EST

成交量：2,060.94万

成交额：4,391.69万

市值：1.18亿

市盈率：- -

高：2.26

开：2.01

低：1.86

收：2.07

52周最高：33.37

52周最低：1.47

股本：5,407.00万

流通股本：4,175.00万

量比：1.19

换手率：49.36%

股息：0.04

股息率：1.97%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Stripe旗下稳定币公司Bridge获美国国家信托银行牌照初步批准

某巨鲸向 Hyperliquid 存入 50 万 USDC 做多 WLFI，当前浮亏超 100 万美元

某鲸鱼再充值 50 万 USDC，2 倍杠杆做多 WLFI

TON Foundation 与 Banxa 合作，为亚洲企业提供稳定币支付服务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CRCA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","market":"US","secType":"STK","nameCN":"Proshares Ultra CRCL","latestPrice":2.18,"timestamp":1771362000000,"preClose":2.07,"halted":0,"volume":20609393,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"18:56 EST","volume":20957,"amount":46024.6673489,"timestamp":1771372592331,"change":0.01,"changeRate":0.004587,"amplitude":0.01844},"delay":0,"changeRate":0.05314009661835765,"floatShares":41750001,"shares":54070001,"eps":0,"marketStatus":"盘后交易","change":0.11,"latestTime":"02-17 19:05:09 EST","open":2.01,"high":2.26,"low":1.86,"amount":43916897.6596238,"amplitude":0.193237,"askPrice":2.29,"askSize":800,"bidPrice":2.01,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":2.07,"sharesOutstanding":54070001,"nav":2.065,"aum":111654552.065,"dividendRate":0.019682,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.07,"latestTime":"09:29 EST","volume":169233,"amount":342351.08198099997,"timestamp":1771338598709,"change":-0.04,"changeRate":-0.019324,"amplitude":0.033816},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.18,"latestTime":"18:56 EST","volume":20957,"amount":46024.6673489,"timestamp":1771372592331,"change":0.01,"changeRate":0.004587,"amplitude":0.01844},"volumeRatio":1.19181,"impliedVol":1.7764,"impliedVolPercentile":0.8031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCA\",,,,,undefined,":{"symbol":"CRCA","floatShares":41750001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.19181,"shares":54070001,"dividePrice":0.042907,"high":2.26,"amplitude":0.193237,"preClose":2.07,"low":1.86,"week52Low":1.47,"pbRate":"--","week52High":33.37,"institutionHeld":0,"latestPrice":2.18,"committee":-0.777778,"eps":0,"divideRate":0.019682,"volume":20609393,"delay":0,"ttmEps":0,"open":2.01,"prevYearClose":4.04,"prevWeekClose":2.07,"prevMonthClose":2.46,"prevQuarterClose":4.04,"fiveDayClose":2.1,"twentyDayClose":3.85,"sixtyDayClose":4.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"CRCA","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-24","symbol":"CRCA","amount":0.022406,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"CRCA","amount":0.020501,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Proshares Ultra CRCL","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"market":"US","date":"2022-09-28","symbol":"CRCA","reason":null,"defaultRemindTime":1664371800000,"announcedDate":"2022-09-27","type":"delisting","dateTimestamp":1664337600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCA\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.020501,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.022406,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612467071","title":"Stripe旗下稳定币公司Bridge获美国国家信托银行牌照初步批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2612467071","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612467071?lang=zh_cn&edition=fundamental","pubTime":"2026-02-18 04:48","pubTimestamp":1771361314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CRCD","CCUP","LU0106831901.USD","LU1791807156.HKD","LU2360107671.USD","BK4023","CRCA","LU1861217088.USD","LU1668664300.SGD","CRCG","CRCL","LU1861220207.SGD","CRCO"],"gpt_icon":0},{"id":"2612605450","title":"某巨鲸向 Hyperliquid 存入 50 万 USDC 做多 WLFI，当前浮亏超 100 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612605450","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612605450?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 21:40","pubTimestamp":1771335650,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，某巨鲸 (0x9b3b) 向 Hyperliquid 再次存入 50 万 USDC 以继续做多 WLFI。目前该地址持有 4247 万枚 WLFI 多单，价值 426 万美元，浮亏超 100 万美元。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCA","LU2360107671.USD","LU0106831901.USD","CCUP","LU1791807156.HKD","LU1668664300.SGD","BK4023","CRCG","CRCO","WDLF","CRCD","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2612457093","title":"某鲸鱼再充值 50 万 USDC，2 倍杠杆做多 WLFI","url":"https://stock-news.laohu8.com/highlight/detail?id=2612457093","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612457093?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 21:39","pubTimestamp":1771335556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7612586","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CRCD","LU0106831901.USD","LU1861220207.SGD","LU1861217088.USD","WONDF","LU1791807156.HKD","CRCO","CCUP","LU1668664300.SGD","CRCA","LU2360107671.USD","BK4023","CRCG"],"gpt_icon":0},{"id":"2612454845","title":"TON Foundation 与 Banxa 合作，为亚洲企业提供稳定币支付服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2612454845","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612454845?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 20:02","pubTimestamp":1771329756,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，TON Foundation 与加密基础设施提供商 Banxa（OSL Group 旗下公司）达成合作，将向亚太地区数千家中小企业提供受监管的稳定币支付基础设施。\n\n此次合作将使 TON 成为亚洲地区实际商业活动的运营支付层。通过 OSL 的商户和机构网络以及 Banxa 的支付通道，亚太地区的中小企业现可使用 TON 进行企业间结算、跨境交易和消费者对商家支付等实用支付流程。\n\nBanxa 负责处理当地货币与数字资产之间的转换。TON 的点对点支付基础设施已在该地区广泛使用，此次合作将其扩展到企业级商业用例。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","CRCG","LU1791807156.HKD","CRCO","BK4023","CCUP","LU1861217088.USD","LU1861220207.SGD","CRCD","TON.USD.HKCC","LU1668664300.SGD","CRCA","LU2360107671.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCA\",params:#limit:6,delay:false,,,undefined,":[]}}