美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ATA Creativity Global US AACG	1.15	+40.24%	+0.33	54.56万	56.38万	32.93%	3,640.56万	+29.03%	+40.24%	+25.00%	+35.93%
Rich Sparkle Holdings Limited US ANPA	10.98	+40.59%	+3.17	40.24万	368.60万	51.38%	1.37亿	+261.18%	+174.50%	+174.50%	+174.50%
Cambium Networks US CMBM	1.36	+42.16%	+0.40	321.28万	376.81万	40.77%	3,841.16万	+167.98%	+300.00%	+249.08%	+110.92%
Opendoor Technologies Inc US OPEN	3.21	+42.67%	+0.96	18.95亿	69.93亿	104.67%	23.41亿	+256.35%	+500.56%	+281.64%	+100.63%
Offerpad Solutions US OPAD	3.11	+45.33%	+0.97	2,576.11万	9,570.86万	124.77%	8,617.92万	+123.74%	+225.08%	+141.09%	+9.12%
LM Funding America, Inc US LMFA	4.74	+46.75%	+1.51	2,551.41万	1.07亿	43.09%	2,433.24万	+104.31%	+163.33%	+256.39%	+120.47%
TNF Pharmaceuticals, Inc. US TNFA	0.1294	+47.89%	+0.0419	3.91亿	4,842.02万	44.80%	183.54万	+26.74%	-7.24%	-31.21%	-88.75%
180 Life Sciences Corp US ATNF	2.81	+49.47%	+0.93	2,565.66万	7,268.53万	75.00%	1,697.02万	+212.22%	+225.16%	+226.36%	+54.40%
Fundamental Global US FGF	27.98	+52.07%	+9.58	15.19万	391.07万	41.36%	3,559.95万	+60.80%	+57.63%	+76.36%	+28.35%
Dragonfly Energy Holdings Corp. US DFLI	0.2665	+56.76%	+0.0965	9,469.06万	2,747.64万	71.29%	972.42万	+70.07%	+5.96%	-47.75%	-90.41%
ZimVie Inc. US ZIMV	18.76	+122.27%	+10.32	1,065.44万	2.00亿	1.01%	5.24亿	+110.08%	+113.42%	+100.00%	+34.48%
ProMIS Neurosciences Inc US PMN	1.12	+154.49%	+0.68	2.90亿	3.33亿	154.51%	3,661.19万	+115.38%	+124.00%	+88.30%	+18.17%
reAlpha Tech Corp. US AIRE	0.8497	+347.21%	+0.6597	7.90亿	4.63亿	387.37%	4,767.39万	+248.10%	+137.35%	+31.53%	-70.60%

1 ...556 557 558 559 560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-losers?page=560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:559,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"AACG","nameCN":"ATA Creativity Global","changeRate":0.402439,"change":0.33,"latestPrice":1.15,"close":1.15,"volume":545580,"market":"US","high":1.15,"low":0.88,"preClose":0.82,"open":0.88,"turnoverRate":0.059258,"peRate":0,"amplitude":0.329268,"marketValue":36405606.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.5,"changeRate5Day":0.29025,"changeRate20Day":0.402439,"changeRate60Day":0.25,"changeRateWTD":0.402439,"changeRateMTD":0.493119,"changeRateQTD":0.493119,"changeRateYTD":0.359338,"amount":563776.909075,"eps":-0.136929,"lyrEps":-0.157055,"lyrPeRate":0,"pbRate":0.547792,"volumeRatio":29.509953,"roa":-0.051529,"roe":-0.387561,"changeRate5Min":0.017699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10587966.05,"shortable":3,"shares":31657049,"floatShares":9206927,"hourTrading":{"tag":"盘后","latestPrice":1.2101,"preClose":1.15,"latestTime":"19:59 EDT","volume":30319,"amount":35293.7214,"timestamp":1753142373673},"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.82,"latestTime":"09:20 EDT","volume":19465,"amount":17161.165423,"timestamp":1753104052356},"postHourTrading":{"tag":"盘后","latestPrice":1.2101,"preClose":1.15,"latestTime":"19:59 EDT","volume":30319,"amount":35293.7214,"timestamp":1753142373673},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250721 20:40 EDT","volume":0,"amount":0,"timestamp":1753144832262},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":0.40589,"change":3.17,"latestPrice":10.98,"close":10.98,"volume":402354,"market":"US","high":10.98,"low":6.9672,"preClose":7.81,"open":7.55,"turnoverRate":0.321883,"peRate":0,"amplitude":0.513803,"marketValue":137250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.83,"week52Low":2.7967,"changeRate5Day":2.611842,"changeRate20Day":1.745,"changeRate60Day":1.745,"changeRateWTD":0.40589,"changeRateMTD":1.745,"changeRateQTD":1.745,"changeRateYTD":1.745,"amount":3686044.907953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":53.851469,"volumeRatio":0.127743,"roa":0.103358,"roe":0.385237,"changeRate5Min":0.045714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13725000,"shortable":3,"shares":12500000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.98,"latestTime":"19:57 EDT","volume":6926,"amount":74323.991,"timestamp":1753142278723},"preHourTrading":{"tag":"盘前","latestPrice":7.43,"preClose":7.81,"latestTime":"09:29 EDT","volume":4800,"amount":36490.69296,"timestamp":1753104580226},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.98,"latestTime":"19:57 EDT","volume":6926,"amount":74323.991,"timestamp":1753142278723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBM","nameCN":"Cambium Networks","changeRate":0.421553,"change":0.4033,"latestPrice":1.36,"close":1.36,"volume":3212846,"market":"US","high":1.36,"low":0.97,"preClose":0.9567,"open":1,"turnoverRate":0.252149,"peRate":0,"amplitude":0.407651,"marketValue":38411578.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":0.2314,"changeRate5Day":1.679803,"changeRate20Day":3,"changeRate60Day":2.49076,"changeRateWTD":0.421553,"changeRateMTD":2.358025,"changeRateQTD":2.358025,"changeRateYTD":1.109181,"amount":3768098.381907,"eps":-3.5191,"lyrEps":-2.81328,"lyrPeRate":0,"pbRate":0.880394,"volumeRatio":0.74174,"roa":-0.22081,"roe":-1.128769,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17328929.6,"shortable":3,"shares":28243808,"floatShares":12741860,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"19:59 EDT","volume":86073,"amount":114774.9633,"timestamp":1753142383167},"preHourTrading":{"tag":"盘前","latestPrice":0.96,"preClose":0.9567,"latestTime":"09:28 EDT","volume":22939,"amount":21942.650499,"timestamp":1753104483510},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"19:59 EDT","volume":86073,"amount":114774.9633,"timestamp":1753142383167},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250721 20:40 EDT","volume":0,"amount":0,"timestamp":1753144832276},"impliedVol":1.3099,"impliedVolPercentile":0.424},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.426667,"change":0.96,"latestPrice":3.21,"close":3.21,"volume":1895246637,"market":"US","high":4.97,"low":2.615,"preClose":2.25,"open":2.78,"turnoverRate":2.89234,"peRate":0,"amplitude":1.046667,"marketValue":2340500947.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.97,"week52Low":0.5084,"changeRate5Day":2.563499,"changeRate20Day":5.005613,"changeRate60Day":2.816431,"changeRateWTD":0.426667,"changeRateMTD":5.022514,"changeRateQTD":5.022514,"changeRateYTD":1.00625,"amount":6993124917.365284,"eps":-0.520379,"lyrEps":-0.560434,"lyrPeRate":0,"pbRate":3.628684,"volumeRatio":5.428342,"roa":-0.04958,"roe":-0.476683,"changeRate5Min":-0.028744,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2103397902.24,"shortable":3,"shares":729128021,"floatShares":655264144,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.21,"latestTime":"19:59 EDT","volume":68723287,"amount":228922117.653905,"timestamp":1753142399982},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.25,"latestTime":"09:29 EDT","volume":42453304,"amount":121446829.024342,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.21,"latestTime":"19:59 EDT","volume":68723287,"amount":228922117.653905,"timestamp":1753142399982},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.2100000381469727,"latestTime":"20250721 20:40 EDT","volume":387193,"amount":1366928.2788834,"timestamp":1753144821702},"impliedVol":3.2589,"impliedVolPercentile":0.996},{"symbol":"OPAD","nameCN":"Offerpad Solutions","changeRate":0.453271,"change":0.97,"latestPrice":3.11,"close":3.11,"volume":25761099,"market":"US","high":4.95,"low":2.28,"preClose":2.14,"open":2.32,"turnoverRate":1.544405,"peRate":0,"amplitude":1.247663,"marketValue":86179213.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.13,"week52Low":0.91,"changeRate5Day":1.23741,"changeRate20Day":2.250758,"changeRate60Day":1.410853,"changeRateWTD":0.453271,"changeRateMTD":2.417582,"changeRateQTD":2.417582,"changeRateYTD":0.091228,"amount":95708597.930828,"eps":-2.180273,"lyrEps":-2.267748,"lyrPeRate":0,"pbRate":2.518534,"volumeRatio":13.398682,"roa":-0.085363,"roe":-0.976152,"changeRate5Min":-0.083947,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51875661.47,"shortable":3,"shares":27710358,"floatShares":16680277,"hourTrading":{"tag":"盘后","latestPrice":3.2484,"preClose":3.11,"latestTime":"19:59 EDT","volume":562095,"amount":1739002.8749,"timestamp":1753142362340},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.14,"latestTime":"09:28 EDT","volume":61784,"amount":154286.201608,"timestamp":1753104521503},"postHourTrading":{"tag":"盘后","latestPrice":3.2484,"preClose":3.11,"latestTime":"19:59 EDT","volume":562095,"amount":1739002.8749,"timestamp":1753142362340},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":3.109999895095825,"latestTime":"20250721 20:24 EDT","volume":10,"amount":28,"timestamp":1753143892626},"impliedVol":3.2081,"impliedVolPercentile":0.996},{"symbol":"LMFA","nameCN":"LM Funding America, Inc","changeRate":0.467492,"change":1.51,"latestPrice":4.74,"close":4.74,"volume":25514078,"market":"US","high":4.9799,"low":3.588,"preClose":3.23,"open":3.89,"turnoverRate":5.830974,"peRate":0,"amplitude":0.430929,"marketValue":24332372.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9799,"week52Low":1.022,"changeRate5Day":1.043103,"changeRate20Day":1.633333,"changeRate60Day":2.56391,"changeRateWTD":0.467492,"changeRateMTD":0.657343,"changeRateQTD":0.657343,"changeRateYTD":1.204651,"amount":106673076.45263,"eps":-6.155665,"lyrEps":-5.024921,"lyrPeRate":0,"pbRate":0.76678,"volumeRatio":6.737305,"roa":-0.388923,"roe":-0.4561,"changeRate5Min":-0.03965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20740400.88,"shortable":3,"shares":5133412,"floatShares":4375612,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.74,"latestTime":"19:59 EDT","volume":410085,"amount":1882721.2864,"timestamp":1753142396703},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.23,"latestTime":"09:29 EDT","volume":3414017,"amount":13854186.820527,"timestamp":1753104597139},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.74,"latestTime":"19:59 EDT","volume":410085,"amount":1882721.2864,"timestamp":1753142396703},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20250721 20:40 EDT","volume":0,"amount":0,"timestamp":1753144832290},"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"TNFA","nameCN":"TNF Pharmaceuticals, Inc.","changeRate":0.478857,"change":0.0419,"latestPrice":0.1294,"close":0.1294,"volume":390983588,"market":"US","high":0.1378,"low":0.0986,"preClose":0.0875,"open":0.1183,"turnoverRate":27.600099,"peRate":0,"amplitude":0.448,"marketValue":1835420.9872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":0.0849,"changeRate5Day":0.267385,"changeRate20Day":-0.072401,"changeRate60Day":-0.312068,"changeRateWTD":0.478857,"changeRateMTD":0.053746,"changeRateQTD":0.053746,"changeRateYTD":-0.887478,"amount":48420216.098443,"eps":-5.587158,"lyrEps":-11.14535,"lyrPeRate":0,"pbRate":0.21476,"volumeRatio":7.846234,"roa":-0.313583,"roe":-1.219453,"changeRate5Min":0.065021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1833083.1174,"shortable":0,"shares":14184088,"floatShares":14166021,"hourTrading":{"tag":"盘后","latestPrice":0.1147,"preClose":0.1294,"latestTime":"19:59 EDT","volume":7382727,"amount":874478.206955,"timestamp":1753142384340},"preHourTrading":{"tag":"盘前","latestPrice":0.1185,"preClose":0.0875,"latestTime":"09:29 EDT","volume":26911410,"amount":3435127.92035,"timestamp":1753104591564},"postHourTrading":{"tag":"盘后","latestPrice":0.1147,"preClose":0.1294,"latestTime":"19:59 EDT","volume":7382727,"amount":874478.206955,"timestamp":1753142384340},"overnightTrading":{"tag":"夜盘","latestPrice":0.1101,"preClose":0.1294,"latestTime":"20250721 20:40 EDT","volume":11055,"amount":1217,"timestamp":1753144833021},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATNF","nameCN":"180 Life Sciences Corp","changeRate":0.494681,"change":0.93,"latestPrice":2.81,"close":2.81,"volume":25656634,"market":"US","high":3.48,"low":2.07,"preClose":1.88,"open":2.21,"turnoverRate":7.088643,"peRate":0,"amplitude":0.75,"marketValue":16970174.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.75,"week52Low":0.6578,"changeRate5Day":2.122222,"changeRate20Day":2.251562,"changeRate60Day":2.263647,"changeRateWTD":0.494681,"changeRateMTD":2.027365,"changeRateQTD":2.027365,"changeRateYTD":0.543956,"amount":72685297.756016,"eps":-15.490594,"lyrEps":-15.490594,"lyrPeRate":0,"pbRate":2.202325,"volumeRatio":1.896943,"roa":-0.54706,"roe":-2.212278,"changeRate5Min":-0.025929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10170514,"shortable":3,"shares":6039208,"floatShares":3619400,"hourTrading":{"tag":"盘后","latestPrice":2.9399,"preClose":2.81,"latestTime":"19:59 EDT","volume":182308,"amount":511163.1781,"timestamp":1753142398280},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":1.88,"latestTime":"09:29 EDT","volume":2404567,"amount":5794599.617264,"timestamp":1753104594567},"postHourTrading":{"tag":"盘后","latestPrice":2.9399,"preClose":2.81,"latestTime":"19:59 EDT","volume":182308,"amount":511163.1781,"timestamp":1753142398280},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20250721 20:40 EDT","volume":0,"amount":0,"timestamp":1753144832269},"impliedVol":2.3595,"impliedVolPercentile":0},{"symbol":"FGF","nameCN":"Fundamental Global","changeRate":0.520652,"change":9.58,"latestPrice":27.98,"close":27.98,"volume":151870,"market":"US","high":29,"low":21.39,"preClose":18.4,"open":21.39,"turnoverRate":0.189679,"peRate":0,"amplitude":0.413587,"marketValue":35599513.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.4,"week52Low":14.21,"changeRate5Day":0.608046,"changeRate20Day":0.576338,"changeRate60Day":0.763631,"changeRateWTD":0.520652,"changeRateMTD":0.748739,"changeRateQTD":0.748739,"changeRateYTD":0.28348,"amount":3910689.287968,"eps":-6.857379,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0.851908,"volumeRatio":63.929113,"roa":-0.159766,"roe":-0.406555,"changeRate5Min":0.00938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22402718.62,"shortable":3,"shares":1272320,"floatShares":800669,"hourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.98,"latestTime":"19:59 EDT","volume":7043,"amount":192005.3641,"timestamp":1753142390678},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":16.8,"latestTime":"09:28 EDT","volume":4265,"amount":95142.11019,"timestamp":1753104535123},"postHourTrading":{"tag":"盘后","latestPrice":27.98,"preClose":27.98,"latestTime":"19:59 EDT","volume":7043,"amount":192005.3641,"timestamp":1753142390678},"overnightTrading":{"tag":"夜盘","latestPrice":26.56999969482422,"preClose":27.979999542236328,"latestTime":"20250721 20:29 EDT","volume":1,"amount":27,"timestamp":1753144197293},"impliedVol":2.2205,"impliedVolPercentile":0.8378},{"symbol":"DFLI","nameCN":"Dragonfly Energy Holdings Corp.","changeRate":0.567647,"change":0.0965,"latestPrice":0.2665,"close":0.2665,"volume":94690584,"market":"US","high":0.2967,"low":0.1755,"preClose":0.17,"open":0.18,"turnoverRate":2.922089,"peRate":0,"amplitude":0.712941,"marketValue":9724158.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3682,"week52Low":0.15,"changeRate5Day":0.700702,"changeRate20Day":0.059642,"changeRate60Day":-0.477451,"changeRateWTD":0.567647,"changeRateMTD":0.621046,"changeRateQTD":0.621046,"changeRateYTD":-0.904137,"amount":27476379.363909,"eps":-5.914668,"lyrEps":-5.914668,"lyrPeRate":0,"pbRate":-0.621551,"volumeRatio":22.410442,"roa":-0.198511,"roe":-14.60477,"changeRate5Min":0.05712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8635959.15,"shortable":0,"shares":36488400,"floatShares":32405100,"hourTrading":{"tag":"盘后","latestPrice":0.3559,"preClose":0.2665,"latestTime":"19:59 EDT","volume":62709443,"amount":21054442.012769,"timestamp":1753142399324},"preHourTrading":{"tag":"盘前","latestPrice":0.1735,"preClose":0.17,"latestTime":"09:29 EDT","volume":225646,"amount":39018.047434,"timestamp":1753104576393},"postHourTrading":{"tag":"盘后","latestPrice":0.3559,"preClose":0.2665,"latestTime":"19:59 EDT","volume":62709443,"amount":21054442.012769,"timestamp":1753142399324},"overnightTrading":{"tag":"夜盘","latestPrice":0.3330000042915344,"preClose":0.26649999618530273,"latestTime":"20250721 20:31 EDT","volume":12109,"amount":4163,"timestamp":1753144277103},"impliedVol":1.7258,"impliedVolPercentile":0.8315},{"symbol":"ZIMV","nameCN":"ZimVie Inc.","changeRate":1.222749,"change":10.32,"latestPrice":18.76,"close":18.76,"volume":10654397,"market":"US","high":18.805,"low":18.72,"preClose":8.44,"open":18.755,"turnoverRate":0.489353,"peRate":0,"amplitude":0.010071,"marketValue":523808240.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":8.15,"changeRate5Day":1.100784,"changeRate20Day":1.134243,"changeRate60Day":1,"changeRateWTD":1.222749,"changeRateMTD":1.006417,"changeRateQTD":1.006417,"changeRateYTD":0.344803,"amount":199741960.838568,"eps":-0.708187,"lyrEps":-0.941453,"lyrPeRate":0,"pbRate":1.325684,"volumeRatio":64.803037,"roa":0.00044,"roe":-0.063748,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408450355.32,"shortable":3,"shares":27921548,"floatShares":21772407,"hourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.76,"latestTime":"19:54 EDT","volume":77268,"amount":1449797.9931,"timestamp":1753142047726},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":8.44,"latestTime":"09:29 EDT","volume":2413180,"amount":45240966.56464,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.76,"latestTime":"19:54 EDT","volume":77268,"amount":1449797.9931,"timestamp":1753142047726},"overnightTrading":{"tag":"夜盘","latestPrice":19.479999542236328,"preClose":18.760000228881836,"latestTime":"20250721 20:29 EDT","volume":1,"amount":19,"timestamp":1753144188182},"impliedVol":0.2871,"impliedVolPercentile":0.084},{"symbol":"PMN","nameCN":"ProMIS Neurosciences Inc","changeRate":1.544876,"change":0.6799,"latestPrice":1.12,"close":1.12,"volume":290397950,"market":"US","high":1.59,"low":0.91,"preClose":0.4401,"open":1.3,"turnoverRate":18.582272,"peRate":0,"amplitude":1.545103,"marketValue":36611892.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.38,"changeRate5Day":1.153846,"changeRate20Day":1.24,"changeRate60Day":0.882986,"changeRateWTD":1.544876,"changeRateMTD":1.315006,"changeRateQTD":1.315006,"changeRateYTD":0.181684,"amount":333251910.310787,"eps":-0.031393,"lyrEps":0.107209,"lyrPeRate":10.446884,"pbRate":3.865386,"volumeRatio":14.027659,"roa":-1.24389,"roe":-0.195613,"changeRate5Min":0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17503010.56,"shortable":3,"shares":32689190,"floatShares":15627688,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.12,"latestTime":"19:59 EDT","volume":3364411,"amount":3652477.5175,"timestamp":1753142399943},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":0.45,"latestTime":"09:29 EDT","volume":47289629,"amount":51648106.030562,"timestamp":1753104599888},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.12,"latestTime":"19:59 EDT","volume":3364411,"amount":3652477.5175,"timestamp":1753142399943},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1.1200000047683716,"latestTime":"20250721 20:36 EDT","volume":664,"amount":672,"timestamp":1753144563054},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRE","nameCN":"reAlpha Tech Corp.","changeRate":3.472105,"change":0.6597,"latestPrice":0.8497,"close":0.8497,"volume":790314017,"market":"US","high":0.9842,"low":0.2482,"preClose":0.19,"open":0.2685,"turnoverRate":49.581486,"peRate":0,"amplitude":3.873684,"marketValue":47673873.1864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.49,"week52Low":0.14,"changeRate5Day":2.48095,"changeRate20Day":1.373464,"changeRate60Day":0.315325,"changeRateWTD":3.472105,"changeRateMTD":1.782253,"changeRateQTD":1.782253,"changeRateYTD":-0.705986,"amount":462596018.451695,"eps":-0.609196,"lyrEps":-0.583063,"lyrPeRate":0,"pbRate":-49.034079,"volumeRatio":36.870875,"roa":-0.219988,"roe":-0.816578,"changeRate5Min":0.045013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13543963.09,"shortable":0,"shares":56106712,"floatShares":15939700,"hourTrading":{"tag":"盘后","latestPrice":0.4253,"preClose":0.8497,"latestTime":"19:59 EDT","volume":49232082,"amount":22367997.365059,"timestamp":1753142393674},"preHourTrading":{"tag":"盘前","latestPrice":0.2686,"preClose":0.19,"latestTime":"09:29 EDT","volume":7928666,"amount":1969981.012511,"timestamp":1753104597510},"postHourTrading":{"tag":"盘后","latestPrice":0.4253,"preClose":0.8497,"latestTime":"19:59 EDT","volume":49232082,"amount":22367997.365059,"timestamp":1753142393674},"overnightTrading":{"tag":"夜盘","latestPrice":0.42750000953674316,"preClose":0.8496999740600586,"latestTime":"20250721 20:39 EDT","volume":20327,"amount":8764.93877649,"timestamp":1753144757719},"impliedVol":0,"impliedVolPercentile":0}]}}}