| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.32 | +0.52% | +0.10 | 8.01万 | 154.84万 | 0.99% | 3.41亿 | 0.00% | +1.15% | +0.36% | +8.91% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 13.49 | +0.52% | +0.07 | 12.10万 | 163.62万 | 1.94% | 2,158.40万 | +4.33% | -2.39% | -25.51% | -31.35% |
Strive U.S. Energy ETFUS DRLL | 28.85 | +0.52% | +0.15 | 3.04万 | 87.68万 | 1.22% | 2.78亿 | +2.96% | +4.12% | +16.19% | +5.79% |
Energy Company of Minas GeraisUS CIG | 1.92 | +0.52% | +0.01 | 284.74万 | 544.15万 | 2.09% | 54.93亿 | -4.00% | +3.78% | +12.94% | +8.47% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 1.92 | +0.52% | +0.01 | 1,310.94万 | 2,517.66万 | 8.90% | 2,375.04万 | -16.52% | -66.84% | -86.32% | -83.74% |
TTM科技US TTMI | 44.11 | +0.52% | +0.23 | 109.19万 | 4,802.63万 | 3.20% | 44.83亿 | +0.20% | +20.59% | +136.13% | +78.22% |
Cybin IncUS CYBN | 7.64 | +0.53% | +0.04 | 34.01万 | 257.22万 | 3.95% | 1.76亿 | -3.78% | -12.28% | -0.78% | -13.38% |
PIMCO Access Income FundUS PAXS | 15.09 | +0.53% | +0.08 | 20.62万 | 310.42万 | 0.67% | 6.79亿 | -0.40% | +0.07% | +1.89% | -1.05% |
Franklin Intelligent Machines ETFUS IQM | 75.60 | +0.53% | +0.40 | 1,324.00 | 10.00万 | 0.43% | 3,402.00万 | +0.40% | +7.11% | +33.68% | +13.09% |
Sabine Royalty Trust UBIUS SBR | 66.41 | +0.53% | +0.35 | 2.14万 | 142.67万 | 1.19% | 9.68亿 | -0.14% | -0.11% | +2.85% | +2.47% |
LifeX 2048 Longevity Income ETFUS LFAE | 116.52 | +0.53% | +0.61 | 124.00 | 1.44万 | 0.29% | 117.63万 | +0.53% | +0.53% | -0.78% | -3.74% |
Applied Optoelectronics Inc.US AAOI | 28.40 | +0.53% | +0.15 | 315.21万 | 8,954.13万 | 5.04% | 15.94亿 | -0.91% | +74.02% | +152.44% | -22.95% |
Qwest CorpUS CTDD | 18.93 | +0.53% | +0.10 | 3.74万 | 70.87万 | 1.12% | 0.00 | +1.18% | +4.01% | +15.36% | +8.17% |
TXO PARTNERS L.PUS TXO | 15.14 | +0.53% | +0.08 | 18.17万 | 274.32万 | 0.86% | 8.29亿 | -0.85% | -1.82% | -7.57% | -10.09% |
欧尼克（万欧卡）US OKE | 81.34 | +0.53% | +0.43 | 231.59万 | 1.88亿 | 1.24% | 512.07亿 | -0.97% | -1.88% | -2.45% | -18.98% |
Bitdeer Technologies GroupUS BTDR | 13.24 | +0.53% | +0.07 | 448.34万 | 6,055.53万 | 10.68% | 26.05亿 | -3.85% | -4.27% | +68.23% | -38.90% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 11.33 | +0.53% | +0.06 | 909.00 | 1.03万 | 1.24% | 170.06万 | +6.84% | +15.08% | +5.99% | +15.40% |
CryoPort, Inc.US CYRX | 7.55 | +0.53% | +0.04 | 28.97万 | 217.88万 | 2.80% | 3.79亿 | -1.44% | +9.26% | +33.39% | -2.96% |
德银沪深中证500指数ETFUS ASHS | 30.15 | +0.53% | +0.16 | 2,735.00 | 8.25万 | 0.37% | 2,864.25万 | +2.05% | +4.80% | +8.96% | +8.61% |
Strive Natural Resources and Security ETFUS FTWO | 36.14 | +0.53% | +0.19 | 4,514.00 | 16.28万 | 1.03% | 3,758.56万 | +0.52% | +3.94% | +20.50% | +25.82% |